Canadian Dollar - Japanese Yen (CAD/JPY) Historical Prices & Data

CAD/JPY Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	112.394	111.269	112.295	112.364	0.06%
Apr 17, 2024	112.507	111.899	112.083	112.294	0.19%
Apr 16, 2024	112.311	111.668	111.850	112.087	0.21%
Apr 15, 2024	112.369	111.287	111.851	111.847	-0.00%
Apr 14, 2024	112.417	111.093	111.232	111.842	0.55%
Apr 13, 2024	111.282	110.948	111.067	111.235	0.15%
Apr 12, 2024	111.274	111.274	111.274	111.274	0.00%
Apr 11, 2024	111.982	110.867	111.906	111.274	-0.56%
Apr 10, 2024	112.088	111.626	111.822	111.904	0.07%
Apr 9, 2024	112.260	111.369	111.818	111.821	0.00%
Apr 8, 2024	112.063	111.410	111.841	111.822	-0.02%
Apr 7, 2024	112.003	111.274	111.534	111.835	0.27%
Apr 6, 2024	111.639	111.447	111.553	111.530	-0.02%
Apr 5, 2024	111.553	111.553	111.553	111.553	0.00%
Apr 4, 2024	111.853	111.117	111.747	111.553	-0.17%
Apr 3, 2024	112.485	111.480	112.101	111.747	-0.32%
Apr 2, 2024	112.326	111.629	111.751	112.093	0.31%
Apr 1, 2024	111.941	111.522	111.730	111.752	0.02%
Mar 31, 2024	112.031	111.526	111.762	111.730	-0.03%
Mar 30, 2024	113.958	109.578	111.717	111.762	0.04%
Mar 28, 2024	112.030	111.565	111.829	112.029	0.18%
Mar 27, 2024	111.974	111.234	111.446	111.829	0.34%
Mar 26, 2024	111.926	110.946	111.505	111.485	-0.02%
Mar 25, 2024	111.785	111.293	111.463	111.504	0.04%
Mar 24, 2024	111.596	111.040	111.319	111.462	0.13%
Mar 23, 2024	111.409	111.170	111.264	111.318	0.05%
Mar 21, 2024	112.178	110.980	112.059	111.130	-0.83%
Mar 20, 2024	112.297	111.609	112.041	112.059	0.02%
Mar 19, 2024	112.275	111.118	111.205	112.042	0.75%

Highest:113.958

Lowest:109.578

Average:111.730

Difference:1.15900

% Change:1.04%

Data Vendor: Xignite Logo

Currencies