Canadian Dollar - Cayman Islands Dollar (CAD/KYD) Historical Prices & Data

CAD/KYD Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.61212	0.60605	0.60963	0.60931	-0.05%
May 1, 2024	0.61059	0.60415	0.60647	0.60963	0.52%
Apr 30, 2024	0.60924	0.60439	0.60535	0.60623	0.14%
Apr 29, 2024	0.61007	0.60468	0.60980	0.60523	-0.75%
Apr 28, 2024	0.61210	0.60779	0.61123	0.60981	-0.23%
Apr 27, 2024	0.61132	0.61074	0.61074	0.61123	0.08%
Apr 25, 2024	0.61272	0.60685	0.61010	0.60876	-0.22%
Apr 24, 2024	0.61066	0.60684	0.60836	0.61006	0.28%
Apr 23, 2024	0.60977	0.60562	0.60918	0.60822	-0.16%
Apr 22, 2024	0.61001	0.60692	0.60886	0.60915	0.05%
Apr 21, 2024	0.60947	0.60461	0.60487	0.60876	0.64%
Apr 20, 2024	0.60531	0.60463	0.60484	0.60488	0.01%
Apr 18, 2024	0.60936	0.60291	0.60508	0.60396	-0.19%
Apr 17, 2024	0.60654	0.60319	0.60465	0.60508	0.07%
Apr 16, 2024	0.60623	0.60156	0.60231	0.60459	0.38%
Apr 15, 2024	0.60673	0.60148	0.60406	0.60233	-0.29%
Apr 14, 2024	0.60694	0.60337	0.60383	0.60406	0.04%
Apr 13, 2024	0.60389	0.60323	0.60333	0.60383	0.08%
Apr 11, 2024	0.60965	0.60181	0.60867	0.60462	-0.67%
Apr 10, 2024	0.61643	0.60703	0.60909	0.60869	-0.07%
Apr 9, 2024	0.61534	0.60746	0.61399	0.60909	-0.80%
Apr 8, 2024	0.61518	0.61184	0.61238	0.61399	0.26%
Apr 7, 2024	0.61474	0.60999	0.61269	0.61240	-0.05%
Apr 6, 2024	0.61291	0.61258	0.61268	0.61272	0.01%
Apr 4, 2024	0.61626	0.61053	0.61523	0.61317	-0.33%

Highest:0.61643

Lowest:0.60148

Average:0.60799

Difference:-0.00592

% Change:-0.96%

Data Vendor: Xignite Logo

Currencies