/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 5 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 5 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 8 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 9 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 10 hours ago
Venezuelan gangster with million-dollar bounty killed, authorities say
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 4 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 5 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 6 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 7 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 8 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD MXN
history
CAD/MXN
Follow
Canadian Dollar - Mexican Peso
Closed
13.4032
-0.13549 (-1.00%)
As of: Mar 24, 2023 21:00
UTC
Open
13.5387
High
13.6452
Low
13.4032
Overview
Advanced Chart
History
CAD/MXN Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
13.6452
13.3666
13.5387
13.3677
-1.26%
Mar 22, 2023
13.6222
13.4915
13.5656
13.5387
-0.20%
Mar 21, 2023
13.6206
13.4146
13.5760
13.5656
-0.08%
Mar 20, 2023
13.7978
13.5349
13.7748
13.5763
-1.44%
Mar 19, 2023
14.0189
13.7107
13.7447
13.7748
0.22%
Mar 18, 2023
13.8121
13.6237
13.7031
13.7503
0.34%
Mar 16, 2023
13.8368
13.6072
13.6616
13.7357
0.54%
Mar 15, 2023
13.9199
13.6204
13.7855
13.6616
-0.90%
Mar 14, 2023
13.8471
13.5715
13.5844
13.7855
1.48%
Mar 13, 2023
13.9363
13.5551
13.7525
13.5844
-1.22%
Mar 12, 2023
13.9107
13.2748
13.3626
13.7525
2.92%
Mar 11, 2023
13.4803
13.2117
13.3494
13.3626
0.10%
Mar 10, 2023
13.3754
13.3503
13.3754
13.3539
-0.16%
Mar 9, 2023
13.4400
13.1951
13.2796
13.3569
0.58%
Mar 8, 2023
13.3402
12.9694
13.0273
13.2796
1.94%
Mar 7, 2023
13.1997
12.9895
13.1649
13.0273
-1.05%
Mar 6, 2023
13.2553
13.1501
13.2269
13.1649
-0.47%
Mar 5, 2023
13.2572
13.1797
13.2091
13.2269
0.13%
Mar 4, 2023
13.2310
13.2058
13.2135
13.2189
0.04%
Mar 3, 2023
13.2076
13.2028
13.2058
13.2039
-0.01%
Mar 2, 2023
13.3539
13.1914
13.3298
13.2058
-0.93%
Mar 1, 2023
13.3642
13.2868
13.3170
13.3298
0.10%
Feb 28, 2023
13.4544
13.2812
13.4133
13.3170
-0.72%
Feb 27, 2023
13.5599
13.3930
13.5300
13.4133
-0.86%
Feb 26, 2023
13.5789
13.4711
13.5129
13.5300
0.13%
Feb 25, 2023
13.5413
13.4833
13.5132
13.5124
-0.01%
Highest
:
14.0189
Lowest
:
12.9694
Average
:
13.4460
Difference
:
-0.14546
% Change
:
-1.08%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker