Canadian Dollar - Mexican Peso (CAD/MXN) Historical Prices & Data

CAD/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	13.6452	13.3666	13.5387	13.3677	-1.26%
Mar 22, 2023	13.6222	13.4915	13.5656	13.5387	-0.20%
Mar 21, 2023	13.6206	13.4146	13.5760	13.5656	-0.08%
Mar 20, 2023	13.7978	13.5349	13.7748	13.5763	-1.44%
Mar 19, 2023	14.0189	13.7107	13.7447	13.7748	0.22%
Mar 18, 2023	13.8121	13.6237	13.7031	13.7503	0.34%
Mar 16, 2023	13.8368	13.6072	13.6616	13.7357	0.54%
Mar 15, 2023	13.9199	13.6204	13.7855	13.6616	-0.90%
Mar 14, 2023	13.8471	13.5715	13.5844	13.7855	1.48%
Mar 13, 2023	13.9363	13.5551	13.7525	13.5844	-1.22%
Mar 12, 2023	13.9107	13.2748	13.3626	13.7525	2.92%
Mar 11, 2023	13.4803	13.2117	13.3494	13.3626	0.10%
Mar 10, 2023	13.3754	13.3503	13.3754	13.3539	-0.16%
Mar 9, 2023	13.4400	13.1951	13.2796	13.3569	0.58%
Mar 8, 2023	13.3402	12.9694	13.0273	13.2796	1.94%
Mar 7, 2023	13.1997	12.9895	13.1649	13.0273	-1.05%
Mar 6, 2023	13.2553	13.1501	13.2269	13.1649	-0.47%
Mar 5, 2023	13.2572	13.1797	13.2091	13.2269	0.13%
Mar 4, 2023	13.2310	13.2058	13.2135	13.2189	0.04%
Mar 3, 2023	13.2076	13.2028	13.2058	13.2039	-0.01%
Mar 2, 2023	13.3539	13.1914	13.3298	13.2058	-0.93%
Mar 1, 2023	13.3642	13.2868	13.3170	13.3298	0.10%
Feb 28, 2023	13.4544	13.2812	13.4133	13.3170	-0.72%
Feb 27, 2023	13.5599	13.3930	13.5300	13.4133	-0.86%
Feb 26, 2023	13.5789	13.4711	13.5129	13.5300	0.13%
Feb 25, 2023	13.5413	13.4833	13.5132	13.5124	-0.01%

Highest:14.0189

Lowest:12.9694

Average:13.4460

Difference:-0.14546

% Change:-1.08%

Data Vendor: Xignite Logo

Currencies