Canadian Dollar - New Zealand Dollar (CAD/NZD) Historical Prices & Data

CAD/NZD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.23793	1.22954	1.23032	1.23633	0.49%
Apr 17, 2024	1.23281	1.22530	1.22733	1.23032	0.24%
Apr 16, 2024	1.23401	1.22291	1.22979	1.22747	-0.19%
Apr 15, 2024	1.23586	1.22380	1.22837	1.22971	0.11%
Apr 14, 2024	1.23061	1.22105	1.22286	1.22825	0.44%
Apr 13, 2024	1.22400	1.21947	1.22148	1.22286	0.11%
Apr 11, 2024	1.22420	1.21586	1.21761	1.22139	0.31%
Apr 10, 2024	1.22449	1.21477	1.22284	1.21761	-0.43%
Apr 9, 2024	1.22638	1.20917	1.21599	1.22284	0.56%
Apr 8, 2024	1.22235	1.21223	1.22137	1.21608	-0.43%
Apr 7, 2024	1.22523	1.21679	1.22434	1.22122	-0.25%
Apr 6, 2024	1.22729	1.22171	1.22379	1.22419	0.03%
Apr 4, 2024	1.22936	1.22065	1.22510	1.22329	-0.15%
Apr 3, 2024	1.23086	1.22223	1.23070	1.22535	-0.43%
Apr 2, 2024	1.24144	1.22809	1.23419	1.23082	-0.27%
Apr 1, 2024	1.23942	1.23257	1.23758	1.23432	-0.26%
Mar 31, 2024	1.24049	1.23347	1.23507	1.23800	0.24%
Mar 30, 2024	1.25017	1.21696	1.23463	1.23507	0.04%
Mar 28, 2024	1.24347	1.23223	1.23676	1.24230	0.45%
Mar 27, 2024	1.23835	1.22600	1.22766	1.23678	0.74%
Mar 26, 2024	1.22901	1.22405	1.22591	1.22725	0.11%
Mar 25, 2024	1.22800	1.22224	1.22602	1.22596	-0.00%
Mar 24, 2024	1.22782	1.22381	1.22653	1.22602	-0.04%
Mar 23, 2024	1.22812	1.22100	1.22366	1.22653	0.23%
Mar 21, 2024	1.22763	1.22161	1.22297	1.22401	0.09%
Mar 20, 2024	1.22486	1.21670	1.22188	1.22299	0.09%

Highest:1.25017

Lowest:1.20917

Average:1.22758

Difference:0.01445

% Change:1.18%

Data Vendor: Xignite Logo

Currencies