Canadian Dollar - Peruvian Sol (CAD/PEN) Historical Prices & Data

CAD/PEN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.77914	2.70279	2.72956	2.74461	0.55%
Apr 24, 2024	2.76178	2.67563	2.70256	2.72941	0.99%
Apr 23, 2024	2.73892	2.66475	2.70514	2.70194	-0.12%
Apr 22, 2024	2.72840	2.65948	2.69794	2.70502	0.26%
Apr 21, 2024	2.74345	2.65746	2.70809	2.69751	-0.39%
Apr 20, 2024	2.71006	2.70703	2.70796	2.70814	0.01%
Apr 18, 2024	2.76052	2.68241	2.72048	2.71024	-0.38%
Apr 17, 2024	2.75720	2.69520	2.73005	2.72048	-0.35%
Apr 16, 2024	2.75542	2.67682	2.71894	2.72979	0.40%
Apr 15, 2024	2.74125	2.66410	2.68733	2.71904	1.18%
Apr 14, 2024	2.72444	2.65047	2.67540	2.68737	0.45%
Apr 13, 2024	2.67567	2.67278	2.67320	2.67540	0.08%
Apr 11, 2024	2.74547	2.65339	2.71616	2.68991	-0.97%
Apr 10, 2024	2.75804	2.67446	2.68893	2.71623	1.02%
Apr 9, 2024	2.75187	2.67717	2.71065	2.68893	-0.80%
Apr 8, 2024	2.74956	2.67694	2.70488	2.71066	0.21%
Apr 7, 2024	2.74231	2.67690	2.71176	2.70493	-0.25%
Apr 6, 2024	2.71273	2.71126	2.71171	2.71188	0.01%
Apr 4, 2024	2.75524	2.67875	2.72465	2.71370	-0.40%
Apr 3, 2024	2.76911	2.69942	2.74205	2.72468	-0.63%
Apr 2, 2024	2.77170	2.70889	2.74012	2.74205	0.07%
Apr 1, 2024	2.77540	2.71568	2.74143	2.74718	0.21%
Mar 31, 2024	2.77816	2.71626	2.74740	2.74145	-0.22%
Mar 30, 2024	2.74910	2.74434	2.74687	2.74737	0.02%
Mar 28, 2024	2.77868	2.71768	2.74790	2.75399	0.22%
Mar 27, 2024	2.77375	2.70009	2.75058	2.74785	-0.10%
Mar 26, 2024	2.76993	2.69884	2.72818	2.75054	0.82%

Highest:2.77914

Lowest:2.65047

Average:2.71927

Difference:0.01643

% Change:0.60%

Data Vendor: Xignite Logo

Currencies