Canadian Dollar - US Dollar (CAD/USD) Historical Prices & Data

CAD/USD Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	0.75067	0.74478	0.74621	0.74788	0.22%
Jun 5, 2023	0.74682	0.74336	0.74387	0.74621	0.31%
Jun 4, 2023	0.74532	0.74284	0.74471	0.74388	-0.11%
Jun 3, 2023	0.74542	0.74398	0.74448	0.74471	0.03%
Jun 1, 2023	0.74588	0.74326	0.74356	0.74467	0.15%
May 31, 2023	0.74449	0.73610	0.73676	0.74348	0.91%
May 30, 2023	0.73717	0.73241	0.73517	0.73676	0.22%
May 29, 2023	0.73707	0.73457	0.73586	0.73519	-0.09%
May 28, 2023	0.73683	0.73414	0.73445	0.73587	0.19%
May 27, 2023	0.73594	0.73357	0.73512	0.73445	-0.09%
May 25, 2023	0.73559	0.73234	0.73312	0.73448	0.19%
May 24, 2023	0.73602	0.73253	0.73564	0.73311	-0.34%
May 23, 2023	0.74097	0.73485	0.74056	0.73564	-0.66%
May 22, 2023	0.74159	0.73807	0.74076	0.74052	-0.03%
May 21, 2023	0.74154	0.73970	0.74078	0.74080	0.00%
May 20, 2023	0.74208	0.73906	0.74098	0.74074	-0.03%
May 19, 2023	0.74099	0.74099	0.74099	0.74099	0.00%
May 18, 2023	0.74503	0.73498	0.74052	0.74099	0.06%
May 17, 2023	0.74343	0.73939	0.74326	0.74052	-0.37%
May 16, 2023	0.74420	0.73877	0.74199	0.74326	0.17%
May 15, 2023	0.74674	0.73941	0.74258	0.74199	-0.08%
May 14, 2023	0.74314	0.73705	0.73790	0.74258	0.63%
May 13, 2023	0.73889	0.73756	0.73855	0.73788	-0.09%
May 11, 2023	0.74184	0.73715	0.74135	0.73759	-0.51%
May 10, 2023	0.74833	0.74087	0.74795	0.74135	-0.88%
May 9, 2023	0.74991	0.74544	0.74704	0.74795	0.12%
May 8, 2023	0.74823	0.74591	0.74779	0.74704	-0.10%
May 7, 2023	0.75103	0.74697	0.74756	0.74782	0.03%

Highest:0.75103

Lowest:0.73234

Average:0.74101

Difference:0.00032

% Change:0.04%

Data Vendor: Xignite Logo

Currencies