Canadian Dollar - US Dollar (CAD/USD) Historical Prices & Data

CAD/USD Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	0.72769	0.72514	0.72618	0.72623	0.01%
Apr 16, 2024	0.72804	0.72214	0.72312	0.72624	0.43%
Apr 15, 2024	0.72600	0.72223	0.72513	0.72312	-0.28%
Apr 14, 2024	0.72860	0.72472	0.72631	0.72512	-0.16%
Apr 13, 2024	0.72655	0.72530	0.72569	0.72630	0.08%
Apr 11, 2024	0.73089	0.72530	0.73035	0.72604	-0.59%
Apr 10, 2024	0.73201	0.72854	0.73078	0.73035	-0.06%
Apr 9, 2024	0.73776	0.72921	0.73680	0.73077	-0.82%
Apr 8, 2024	0.73827	0.73485	0.73660	0.73679	0.03%
Apr 7, 2024	0.73735	0.73356	0.73551	0.73663	0.15%
Apr 6, 2024	0.73678	0.73338	0.73558	0.73552	-0.01%
Apr 4, 2024	0.73869	0.73272	0.73846	0.73577	-0.36%
Apr 3, 2024	0.74196	0.73706	0.73911	0.73848	-0.08%
Apr 2, 2024	0.74050	0.73588	0.73725	0.73911	0.25%
Apr 1, 2024	0.73855	0.73450	0.73680	0.73725	0.06%
Mar 31, 2024	0.73992	0.73594	0.73855	0.73679	-0.24%
Mar 30, 2024	0.73886	0.73773	0.73831	0.73860	0.04%
Mar 28, 2024	0.73925	0.73732	0.73864	0.73843	-0.03%
Mar 27, 2024	0.73967	0.73450	0.73670	0.73870	0.27%
Mar 26, 2024	0.73858	0.73450	0.73619	0.73690	0.10%
Mar 25, 2024	0.73787	0.73555	0.73612	0.73611	-0.00%
Mar 24, 2024	0.73770	0.73406	0.73531	0.73612	0.11%
Mar 23, 2024	0.73547	0.73482	0.73515	0.73522	0.01%
Mar 21, 2024	0.73967	0.73452	0.73913	0.73497	-0.56%
Mar 20, 2024	0.74316	0.73834	0.74097	0.73912	-0.25%
Mar 19, 2024	0.74242	0.73493	0.73732	0.74097	0.50%
Mar 18, 2024	0.73904	0.73456	0.73886	0.73731	-0.21%

Highest:0.74316

Lowest:0.72214

Average:0.73418

Difference:-0.01263

% Change:-1.71%

Data Vendor: Xignite Logo

Currencies