/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.09%
Natural Gas
+3.46%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.35%
VIX
N/A
Economic Calendar
EUR/USD
+0.09%
Natural Gas
+3.46%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.35%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oil Markets Test Session Highs As Crude Inventories Decline
about 4 hours ago
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
about 4 hours ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 13 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 15 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
1 day ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
NASDAQ Index, SP500, Dow Jones Analysis – NASDAQ Retreats Amid Profit-Taking
11 minutes ago
Natural Gas, WTI Oil, Brent Oil – Natural Gas Gains Ground As Traders Bet On Warmer Weather
about 1 hour ago
BoC Surprise Hike; Further Downside for USD/CAD?
about 1 hour ago
Gold, Silver, Platinum – Gold Retreats As Treasury Yields Test Weekly Highs
about 2 hours ago
Tesla Stock Soars Over 5% on EV Tax Credit Bump
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY – Canadian Dollar Gains Ground As BoC Raises Rates
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD USD
history
CAD/USD
Follow
Canadian Dollar - US Dollar
Open
0.74786
+0.00165 (+0.22%)
As of: Jun 07, 2023 19:01
UTC
Open
0.74621
High
0.75067
Low
0.74478
Overview
Advanced Chart
History
CAD/USD Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
0.75067
0.74478
0.74621
0.74788
0.22%
Jun 5, 2023
0.74682
0.74336
0.74387
0.74621
0.31%
Jun 4, 2023
0.74532
0.74284
0.74471
0.74388
-0.11%
Jun 3, 2023
0.74542
0.74398
0.74448
0.74471
0.03%
Jun 1, 2023
0.74588
0.74326
0.74356
0.74467
0.15%
May 31, 2023
0.74449
0.73610
0.73676
0.74348
0.91%
May 30, 2023
0.73717
0.73241
0.73517
0.73676
0.22%
May 29, 2023
0.73707
0.73457
0.73586
0.73519
-0.09%
May 28, 2023
0.73683
0.73414
0.73445
0.73587
0.19%
May 27, 2023
0.73594
0.73357
0.73512
0.73445
-0.09%
May 25, 2023
0.73559
0.73234
0.73312
0.73448
0.19%
May 24, 2023
0.73602
0.73253
0.73564
0.73311
-0.34%
May 23, 2023
0.74097
0.73485
0.74056
0.73564
-0.66%
May 22, 2023
0.74159
0.73807
0.74076
0.74052
-0.03%
May 21, 2023
0.74154
0.73970
0.74078
0.74080
0.00%
May 20, 2023
0.74208
0.73906
0.74098
0.74074
-0.03%
May 19, 2023
0.74099
0.74099
0.74099
0.74099
0.00%
May 18, 2023
0.74503
0.73498
0.74052
0.74099
0.06%
May 17, 2023
0.74343
0.73939
0.74326
0.74052
-0.37%
May 16, 2023
0.74420
0.73877
0.74199
0.74326
0.17%
May 15, 2023
0.74674
0.73941
0.74258
0.74199
-0.08%
May 14, 2023
0.74314
0.73705
0.73790
0.74258
0.63%
May 13, 2023
0.73889
0.73756
0.73855
0.73788
-0.09%
May 11, 2023
0.74184
0.73715
0.74135
0.73759
-0.51%
May 10, 2023
0.74833
0.74087
0.74795
0.74135
-0.88%
May 9, 2023
0.74991
0.74544
0.74704
0.74795
0.12%
May 8, 2023
0.74823
0.74591
0.74779
0.74704
-0.10%
May 7, 2023
0.75103
0.74697
0.74756
0.74782
0.03%
Highest
:
0.75103
Lowest
:
0.73234
Average
:
0.74101
Difference
:
0.00032
% Change
:
0.04%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker