Swiss Franc - Australian Dollar (CHF/AUD) Historical Prices & Data

CHF/AUD Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	1.71075	1.69964	1.70588	1.70657	0.04%
Apr 16, 2024	1.71560	1.70002	1.71114	1.70588	-0.31%
Apr 15, 2024	1.71675	1.70116	1.70248	1.71116	0.51%
Apr 14, 2024	1.70657	1.68457	1.69391	1.70245	0.50%
Apr 13, 2024	1.70169	1.68956	1.69575	1.69391	-0.11%
Apr 12, 2024	1.68606	1.68606	1.68606	1.68606	0.00%
Apr 11, 2024	1.70222	1.67905	1.68135	1.68606	0.28%
Apr 10, 2024	1.69109	1.67200	1.68185	1.68135	-0.03%
Apr 9, 2024	1.68724	1.66653	1.67009	1.68185	0.70%
Apr 8, 2024	1.68122	1.66030	1.67287	1.67009	-0.17%
Apr 7, 2024	1.68778	1.66660	1.68673	1.67290	-0.82%
Apr 6, 2024	1.69657	1.67972	1.68826	1.68673	-0.09%
Apr 5, 2024	1.68634	1.68634	1.68634	1.68634	0.00%
Apr 4, 2024	1.68990	1.67687	1.68225	1.68634	0.24%
Apr 3, 2024	1.69123	1.66782	1.68777	1.68178	-0.35%
Apr 2, 2024	1.69405	1.68318	1.68972	1.68758	-0.13%
Apr 1, 2024	1.70672	1.68643	1.70352	1.68972	-0.81%
Mar 31, 2024	1.70951	1.69568	1.70124	1.70363	0.14%
Mar 30, 2024	1.70596	1.69450	1.70045	1.70124	0.05%
Mar 29, 2024	1.70039	1.70039	1.70039	1.70039	0.00%
Mar 28, 2024	1.70660	1.69502	1.70156	1.70068	-0.05%
Mar 27, 2024	1.70616	1.69037	1.69357	1.70164	0.48%
Mar 26, 2024	1.69938	1.68849	1.69363	1.69351	-0.01%
Mar 25, 2024	1.70168	1.68795	1.70086	1.69357	-0.43%
Mar 24, 2024	1.71295	1.69649	1.71075	1.70086	-0.58%
Mar 23, 2024	1.71394	1.70686	1.71017	1.71075	0.03%
Mar 21, 2024	1.71292	1.69360	1.69523	1.70911	0.82%
Mar 20, 2024	1.71458	1.68535	1.71384	1.69523	-1.09%
Mar 19, 2024	1.72642	1.71032	1.72432	1.71384	-0.61%
Mar 18, 2024	1.73280	1.71556	1.71813	1.72474	0.38%

Highest:1.73280

Lowest:1.66030

Average:1.69553

Difference:-0.01156

% Change:-0.67%

Data Vendor: Xignite Logo

Currencies