/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
-0.69%
Natural Gas
-0.35%
Gold
-1.64%
BTC
-1.71%
ETH
-1.95%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
EUR/USD
-0.69%
Natural Gas
-0.35%
Gold
-1.64%
BTC
-1.71%
ETH
-1.95%
SPX
+1.47%
VIX
+4.81%
Economic Calendar
BTC
-1.71%
ETH
-1.95%
XRP
-1.54%
ADA
-1.35%
SOL
-2.22%
Review
Review
Review
Analysis-ECB policymakers converging on end-point for rate hikes
7 minutes ago
Fashion designer Paco Rabanne dead at 88
7 minutes ago
Instant view: U.S. job growth accelerates in January, wage gains moderate
7 minutes ago
Fed seen more likely to lift rates above 5% after strong jobs report
22 minutes ago
World Bank resumed parallel proceedings on concern over Indus Water Treaty – spokesman
23 minutes ago
Dollar jumps as employers add more jobs than expected in January
24 minutes ago
Disappointing Earnings vs Dovish Central Bank Talks
about 1 hour ago
Oil Price Fundamental Daily Forecast – Sideways-to-Lower Trade Tied to Uncertainty Over EU Embargo, Price Caps
about 1 hour ago
Gold Price Forecast XAU/USD – Weak NFP Data Will Support Case for Fed Ending Rate Hikes in March
about 2 hours ago
U.S. Dollar Index (DX) Futures Technical Analysis – Bears Hoping for Signs of a Loosening Labor Market
about 3 hours ago
AUDUSD Forecast – Momentum Trending Lower Ahead of NFP Report
about 5 hours ago
ETH to Retarget $1,750 on US Jobs Report and Shanghai Hard Fork News
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF AUD
history
CHF/AUD
Follow
Swiss Franc - Australian Dollar
Open
1.55269
+0.00527 (+0.34%)
As of: Feb 03, 2023 14:14
UTC
Open
1.55109
High
1.56164
Low
1.54352
Overview
Advanced Chart
History
CHF/AUD Historical Rates
Frequency
Daily
From Jan 3, 2023 to Feb 3, 2023
Date
High
Low
Open
Close
% Change
Feb 2, 2023
1.56164
1.54352
1.55109
1.55270
0.10%
Feb 1, 2023
1.55622
1.53138
1.54126
1.54741
0.40%
Jan 31, 2023
1.55041
1.53997
1.54750
1.54248
-0.32%
Jan 30, 2023
1.54925
1.52664
1.53258
1.54737
0.96%
Jan 29, 2023
1.53727
1.52236
1.52918
1.53131
0.14%
Jan 28, 2023
1.53268
1.52691
1.52957
1.52919
-0.02%
Jan 27, 2023
1.52022
1.51494
1.52022
1.51699
-0.21%
Jan 26, 2023
1.53200
1.52264
1.52999
1.52707
-0.19%
Jan 25, 2023
1.53639
1.52675
1.53386
1.52708
-0.44%
Jan 24, 2023
1.54273
1.52209
1.53870
1.53390
-0.31%
Jan 23, 2023
1.54930
1.53373
1.54359
1.53882
-0.31%
Jan 22, 2023
1.56479
1.53947
1.56214
1.54359
-1.19%
Jan 21, 2023
1.56510
1.55966
1.56097
1.56246
0.10%
Jan 20, 2023
1.56153
1.56031
1.56055
1.56104
0.03%
Jan 19, 2023
1.59038
1.55738
1.58038
1.55954
-1.32%
Jan 18, 2023
1.60301
1.55962
1.57081
1.57990
0.58%
Jan 17, 2023
1.57368
1.54370
1.55325
1.57193
1.20%
Jan 16, 2023
1.56636
1.54699
1.55168
1.55237
0.04%
Jan 15, 2023
1.55703
1.54056
1.54915
1.55219
0.20%
Jan 14, 2023
1.55038
1.54210
1.54402
1.54695
0.19%
Jan 13, 2023
1.54937
1.54383
1.54703
1.54440
-0.17%
Jan 12, 2023
1.55336
1.53903
1.54733
1.54774
0.03%
Jan 11, 2023
1.55678
1.54231
1.55473
1.54733
-0.48%
Jan 10, 2023
1.57480
1.55293
1.57182
1.55473
-1.09%
Jan 9, 2023
1.57830
1.56757
1.57018
1.57182
0.10%
Jan 8, 2023
1.57139
1.55688
1.56562
1.57018
0.29%
Jan 7, 2023
1.56817
1.56380
1.56538
1.56564
0.02%
Jan 6, 2023
1.57708
1.55529
1.56586
1.56568
-0.01%
Jan 5, 2023
1.58311
1.56547
1.58225
1.56697
-0.97%
Jan 4, 2023
1.58475
1.57255
1.57285
1.58225
0.60%
Jan 3, 2023
1.59007
1.56596
1.58800
1.57285
-0.95%
Highest
:
1.60301
Lowest
:
1.51494
Average
:
1.55206
Difference
:
-0.03530
% Change
:
-2.22%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker