Swiss Franc - Australian Dollar (CHF/AUD) Historical Prices & Data

CHF/AUD Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	1.56164	1.54352	1.55109	1.55270	0.10%
Feb 1, 2023	1.55622	1.53138	1.54126	1.54741	0.40%
Jan 31, 2023	1.55041	1.53997	1.54750	1.54248	-0.32%
Jan 30, 2023	1.54925	1.52664	1.53258	1.54737	0.96%
Jan 29, 2023	1.53727	1.52236	1.52918	1.53131	0.14%
Jan 28, 2023	1.53268	1.52691	1.52957	1.52919	-0.02%
Jan 27, 2023	1.52022	1.51494	1.52022	1.51699	-0.21%
Jan 26, 2023	1.53200	1.52264	1.52999	1.52707	-0.19%
Jan 25, 2023	1.53639	1.52675	1.53386	1.52708	-0.44%
Jan 24, 2023	1.54273	1.52209	1.53870	1.53390	-0.31%
Jan 23, 2023	1.54930	1.53373	1.54359	1.53882	-0.31%
Jan 22, 2023	1.56479	1.53947	1.56214	1.54359	-1.19%
Jan 21, 2023	1.56510	1.55966	1.56097	1.56246	0.10%
Jan 20, 2023	1.56153	1.56031	1.56055	1.56104	0.03%
Jan 19, 2023	1.59038	1.55738	1.58038	1.55954	-1.32%
Jan 18, 2023	1.60301	1.55962	1.57081	1.57990	0.58%
Jan 17, 2023	1.57368	1.54370	1.55325	1.57193	1.20%
Jan 16, 2023	1.56636	1.54699	1.55168	1.55237	0.04%
Jan 15, 2023	1.55703	1.54056	1.54915	1.55219	0.20%
Jan 14, 2023	1.55038	1.54210	1.54402	1.54695	0.19%
Jan 13, 2023	1.54937	1.54383	1.54703	1.54440	-0.17%
Jan 12, 2023	1.55336	1.53903	1.54733	1.54774	0.03%
Jan 11, 2023	1.55678	1.54231	1.55473	1.54733	-0.48%
Jan 10, 2023	1.57480	1.55293	1.57182	1.55473	-1.09%
Jan 9, 2023	1.57830	1.56757	1.57018	1.57182	0.10%
Jan 8, 2023	1.57139	1.55688	1.56562	1.57018	0.29%
Jan 7, 2023	1.56817	1.56380	1.56538	1.56564	0.02%
Jan 6, 2023	1.57708	1.55529	1.56586	1.56568	-0.01%
Jan 5, 2023	1.58311	1.56547	1.58225	1.56697	-0.97%
Jan 4, 2023	1.58475	1.57255	1.57285	1.58225	0.60%
Jan 3, 2023	1.59007	1.56596	1.58800	1.57285	-0.95%

Highest:1.60301

Lowest:1.51494

Average:1.55206

Difference:-0.03530

% Change:-2.22%

Data Vendor: Xignite Logo

Currencies