Swiss Franc - Canadian Dollar (CHF/CAD) Historical Prices & Data

CHF/CAD Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	1.51583	1.50762	1.51212	1.51106	-0.07%
Apr 16, 2024	1.51825	1.50905	1.51491	1.51212	-0.18%
Apr 15, 2024	1.51796	1.50925	1.51232	1.51447	0.14%
Apr 14, 2024	1.51556	1.49935	1.50784	1.51233	0.30%
Apr 13, 2024	1.51952	1.50285	1.51168	1.50781	-0.26%
Apr 12, 2024	1.50671	1.50671	1.50671	1.50671	0.00%
Apr 11, 2024	1.51417	1.50305	1.50472	1.50671	0.13%
Apr 10, 2024	1.50949	1.49599	1.49881	1.50471	0.39%
Apr 9, 2024	1.50531	1.49369	1.50224	1.49881	-0.23%
Apr 8, 2024	1.50979	1.49450	1.49944	1.50223	0.19%
Apr 7, 2024	1.50807	1.49533	1.50680	1.49958	-0.48%
Apr 6, 2024	1.51499	1.50327	1.50873	1.50690	-0.12%
Apr 5, 2024	1.50648	1.50648	1.50648	1.50648	0.00%
Apr 4, 2024	1.51255	1.49310	1.50139	1.50648	0.34%
Apr 3, 2024	1.50831	1.48773	1.49812	1.50132	0.21%
Apr 2, 2024	1.50063	1.49082	1.49424	1.49804	0.25%
Apr 1, 2024	1.50233	1.49126	1.50066	1.49434	-0.42%
Mar 31, 2024	1.50571	1.49631	1.50198	1.50055	-0.10%
Mar 30, 2024	1.53157	1.47290	1.50153	1.50200	0.03%
Mar 28, 2024	1.50564	1.49667	1.50076	1.49746	-0.22%
Mar 27, 2024	1.50583	1.49664	1.50042	1.50091	0.03%
Mar 26, 2024	1.50596	1.49333	1.50302	1.50094	-0.14%
Mar 25, 2024	1.51155	1.49866	1.51111	1.50298	-0.54%
Mar 24, 2024	1.51811	1.50821	1.51593	1.51111	-0.32%
Mar 23, 2024	1.51812	1.51326	1.51573	1.51593	0.01%
Mar 21, 2024	1.51976	1.50439	1.50724	1.51745	0.68%
Mar 20, 2024	1.52393	1.50257	1.52196	1.50735	-0.96%
Mar 19, 2024	1.52919	1.51860	1.52777	1.52197	-0.38%
Mar 18, 2024	1.53461	1.52353	1.52500	1.52813	0.21%

Highest:1.53461

Lowest:1.47290

Average:1.50679

Difference:-0.01394

% Change:-0.91%

Data Vendor: Xignite Logo

Currencies