Swiss Franc - Czech Koruna (CHF/CZK) Historical Prices & Data

CHF/CZK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	26.4294	25.9992	26.0266	26.1231	0.37%
Apr 17, 2024	26.0949	25.9440	26.0007	26.0284	0.11%
Apr 16, 2024	26.0992	25.9391	26.0138	25.9931	-0.08%
Apr 15, 2024	26.1523	25.9126	26.1216	26.0138	-0.41%
Apr 14, 2024	26.1538	25.9800	26.1163	26.1182	0.01%
Apr 13, 2024	26.1664	26.0810	26.1490	26.1151	-0.13%
Apr 12, 2024	26.0334	26.0334	26.0334	26.0334	0.00%
Apr 11, 2024	26.2318	25.9753	25.9919	26.0334	0.16%
Apr 10, 2024	26.0548	25.8548	25.9308	25.9911	0.23%
Apr 9, 2024	25.9979	25.8025	25.9122	25.9308	0.07%
Apr 8, 2024	25.9658	25.7387	25.7795	25.9100	0.51%
Apr 7, 2024	25.9256	25.7548	25.8886	25.7803	-0.42%
Apr 6, 2024	26.0384	25.7890	25.9211	25.8844	-0.14%
Apr 5, 2024	25.8913	25.8913	25.8913	25.8913	0.00%
Apr 4, 2024	25.9664	25.7554	25.9020	25.8913	-0.04%
Apr 3, 2024	25.9662	25.6774	25.8855	25.8999	0.06%
Apr 2, 2024	25.9344	25.8065	25.8847	25.8838	-0.00%
Apr 1, 2024	26.0746	25.8388	26.0429	25.8869	-0.60%
Mar 31, 2024	26.0913	25.9188	25.9786	26.0401	0.24%
Mar 30, 2024	26.0377	25.9323	25.9743	25.9757	0.01%
Mar 28, 2024	26.0580	25.9055	25.9803	25.9465	-0.13%
Mar 27, 2024	26.0430	25.8300	25.8721	25.9803	0.42%
Mar 26, 2024	25.9106	25.7637	25.8385	25.8729	0.13%
Mar 25, 2024	25.9694	25.7390	25.9543	25.8374	-0.45%
Mar 24, 2024	26.1815	25.9168	26.1265	25.9550	-0.66%
Mar 23, 2024	26.1612	26.1037	26.1185	26.1399	0.08%
Mar 21, 2024	26.2079	25.9281	25.9565	26.1386	0.70%
Mar 20, 2024	26.1510	25.7774	26.0463	25.9479	-0.38%
Mar 19, 2024	26.2435	25.9831	26.1907	26.0520	-0.53%

Highest:26.4294

Lowest:25.6774

Average:25.9757

Difference:-0.06760

% Change:-0.26%

Data Vendor: Xignite Logo

Currencies