Swiss Franc - Danish Krone (CHF/DKK) Historical Prices & Data

CHF/DKK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	7.53578	7.49133	7.50231	7.53386	0.42%
Mar 22, 2023	7.53354	7.44780	7.47041	7.50231	0.43%
Mar 21, 2023	7.50506	7.45620	7.49311	7.47034	-0.30%
Mar 20, 2023	7.50790	7.46169	7.47615	7.49568	0.26%
Mar 19, 2023	7.55143	7.45906	7.52335	7.47624	-0.63%
Mar 18, 2023	7.55585	7.49775	7.53510	7.52335	-0.16%
Mar 17, 2023	7.56120	7.56120	7.56120	7.56120	0.00%
Mar 16, 2023	7.56731	7.51072	7.54482	7.56230	0.23%
Mar 15, 2023	7.60078	7.52842	7.53829	7.54482	0.09%
Mar 14, 2023	7.67089	7.53254	7.59220	7.54083	-0.68%
Mar 13, 2023	7.63941	7.56338	7.61165	7.59175	-0.26%
Mar 12, 2023	7.66375	7.55630	7.57890	7.61165	0.43%
Mar 11, 2023	7.60900	7.53825	7.59305	7.57840	-0.19%
Mar 10, 2023	7.60350	7.58890	7.58890	7.60240	0.18%
Mar 9, 2023	7.59993	7.51143	7.53933	7.59587	0.75%
Mar 8, 2023	7.54431	7.48364	7.49815	7.54114	0.57%
Mar 7, 2023	7.52037	7.46590	7.48740	7.49652	0.12%
Mar 6, 2023	7.50781	7.44977	7.48654	7.48857	0.03%
Mar 5, 2023	7.50032	7.46417	7.47830	7.48468	0.09%
Mar 4, 2023	7.48367	7.47540	7.48277	7.47830	-0.06%
Mar 3, 2023	7.47470	7.46860	7.47380	7.47210	-0.02%
Mar 2, 2023	7.48615	7.43739	7.45505	7.47522	0.27%
Mar 1, 2023	7.46105	7.40544	7.42461	7.45220	0.37%
Feb 28, 2023	7.50130	7.42055	7.47374	7.42264	-0.68%
Feb 27, 2023	7.51652	7.46779	7.49964	7.46953	-0.40%
Feb 26, 2023	7.51990	7.47975	7.50270	7.49712	-0.07%
Feb 25, 2023	7.52080	7.49040	7.50250	7.50460	0.03%
Feb 24, 2023	7.50570	7.50390	7.50430	7.50490	0.01%

Highest:7.67089

Lowest:7.40544

Average:7.51709

Difference:0.02956

% Change:0.39%

Data Vendor: Xignite Logo

Currencies