Swiss Franc - Danish Krone (CHF/DKK) Historical Prices & Data

CHF/DKK Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	7.68371	7.67395	7.67914	7.67644	-0.04%
Apr 21, 2024	7.70758	7.66166	7.69126	7.68025	-0.14%
Apr 20, 2024	7.70988	7.67553	7.69240	7.69065	-0.02%
Apr 19, 2024	7.68980	7.68980	7.68980	7.68980	0.00%
Apr 18, 2024	7.80034	7.67228	7.68226	7.68980	0.10%
Apr 17, 2024	7.71078	7.65557	7.67623	7.68251	0.08%
Apr 16, 2024	7.71081	7.66541	7.69891	7.67623	-0.29%
Apr 15, 2024	7.72036	7.66692	7.70084	7.69554	-0.07%
Apr 14, 2024	7.72063	7.64834	7.68048	7.69916	0.24%
Apr 13, 2024	7.72622	7.64562	7.68620	7.68046	-0.07%
Apr 12, 2024	7.66840	7.66840	7.66840	7.66840	0.00%
Apr 11, 2024	7.70882	7.63533	7.64568	7.66840	0.30%
Apr 10, 2024	7.66323	7.59281	7.60533	7.64568	0.53%
Apr 9, 2024	7.62388	7.58822	7.60479	7.60533	0.01%
Apr 8, 2024	7.62319	7.57767	7.58662	7.60456	0.24%
Apr 7, 2024	7.63577	7.56955	7.62812	7.58652	-0.55%
Apr 6, 2024	7.65611	7.61574	7.63690	7.62822	-0.11%
Apr 5, 2024	7.63270	7.63270	7.63270	7.63270	0.00%
Apr 4, 2024	7.65344	7.60177	7.62408	7.63270	0.11%
Apr 3, 2024	7.65463	7.56832	7.62446	7.62275	-0.02%
Apr 2, 2024	7.64110	7.60052	7.62787	7.62475	-0.04%
Apr 1, 2024	7.68385	7.61502	7.67687	7.62918	-0.62%
Mar 31, 2024	7.69408	7.64330	7.66480	7.67624	0.15%
Mar 30, 2024	7.69155	7.63709	7.66400	7.66480	0.01%
Mar 28, 2024	7.68783	7.64552	7.66440	7.66120	-0.04%
Mar 27, 2024	7.69004	7.60424	7.61933	7.66487	0.60%
Mar 26, 2024	7.63670	7.59547	7.62126	7.61929	-0.03%
Mar 25, 2024	7.66912	7.59187	7.66043	7.62114	-0.51%
Mar 24, 2024	7.70099	7.64187	7.69021	7.66043	-0.39%
Mar 23, 2024	7.69533	7.68083	7.68775	7.69021	0.03%

Highest:7.80034

Lowest:7.56832

Average:7.65561

Difference:-0.01131

% Change:-0.15%

Data Vendor: Xignite Logo

Currencies