Swiss Franc - Euro (CHF/EUR) Historical Prices & Data

CHF/EUR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.02439	1.02061	1.02191	1.02308	0.11%
Apr 24, 2024	1.02445	1.01837	1.02201	1.02193	-0.01%
Apr 23, 2024	1.02941	1.01736	1.02499	1.02202	-0.29%
Apr 22, 2024	1.02996	1.02338	1.02921	1.02494	-0.41%
Apr 21, 2024	1.03312	1.02742	1.03093	1.02949	-0.14%
Apr 20, 2024	1.03277	1.02967	1.03108	1.03085	-0.02%
Apr 19, 2024	1.03013	1.03013	1.03013	1.03013	0.00%
Apr 18, 2024	1.04552	1.02896	1.02989	1.03013	0.02%
Apr 17, 2024	1.03488	1.02482	1.02888	1.02979	0.09%
Apr 16, 2024	1.03349	1.02573	1.03170	1.02888	-0.27%
Apr 15, 2024	1.03668	1.02744	1.03231	1.03158	-0.07%
Apr 14, 2024	1.03416	1.02259	1.02980	1.03217	0.23%
Apr 13, 2024	1.03544	1.02658	1.03141	1.02980	-0.16%
Apr 12, 2024	1.02685	1.02685	1.02685	1.02685	0.00%
Apr 11, 2024	1.03334	1.02398	1.02488	1.02685	0.19%
Apr 10, 2024	1.02693	1.01822	1.01971	1.02488	0.51%
Apr 9, 2024	1.02253	1.01715	1.01954	1.01968	0.01%
Apr 8, 2024	1.02215	1.01625	1.01708	1.01946	0.23%
Apr 7, 2024	1.02335	1.01484	1.02277	1.01711	-0.55%
Apr 6, 2024	1.02523	1.02182	1.02395	1.02276	-0.12%
Apr 5, 2024	1.02297	1.02297	1.02297	1.02297	0.00%
Apr 4, 2024	1.02610	1.01778	1.02209	1.02297	0.09%
Apr 3, 2024	1.02632	1.01411	1.02218	1.02209	-0.01%
Apr 2, 2024	1.02360	1.01956	1.02274	1.02231	-0.04%
Apr 1, 2024	1.02985	1.02134	1.02927	1.02291	-0.62%
Mar 31, 2024	1.03141	1.02557	1.02779	1.02903	0.12%
Mar 30, 2024	1.02953	1.02576	1.02767	1.02775	0.01%
Mar 28, 2024	1.03087	1.02441	1.02774	1.02654	-0.12%
Mar 27, 2024	1.02992	1.02039	1.02177	1.02774	0.58%
Mar 26, 2024	1.02340	1.01791	1.02160	1.02177	0.02%

Highest:1.04552

Lowest:1.01411

Average:1.02562

Difference:0.00148

% Change:0.14%

Data Vendor: Xignite Logo

Currencies