Swiss Franc - British Pound (CHF/GBP) Historical Prices & Data

CHF/GBP Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.87871	0.87425	0.87617	0.87626	0.01%
Apr 24, 2024	0.87873	0.87330	0.87712	0.87611	-0.12%
Apr 23, 2024	0.88205	0.87473	0.88124	0.87712	-0.47%
Apr 22, 2024	0.88934	0.87820	0.88794	0.88124	-0.75%
Apr 21, 2024	0.89181	0.88506	0.88801	0.88794	-0.01%
Apr 20, 2024	0.88993	0.88553	0.88775	0.88801	0.03%
Apr 18, 2024	0.89537	0.88041	0.88103	0.88787	0.78%
Apr 17, 2024	0.88519	0.87848	0.88163	0.88104	-0.07%
Apr 16, 2024	0.88568	0.87845	0.88133	0.88163	0.03%
Apr 15, 2024	0.88311	0.87835	0.88109	0.88133	0.03%
Apr 14, 2024	0.88357	0.87472	0.87991	0.88109	0.13%
Apr 13, 2024	0.88405	0.87731	0.88152	0.87991	-0.18%
Apr 12, 2024	0.87812	0.87812	0.87812	0.87812	0.00%
Apr 11, 2024	0.88553	0.87459	0.87552	0.87812	0.30%
Apr 10, 2024	0.87883	0.87049	0.87377	0.87552	0.20%
Apr 9, 2024	0.87579	0.86963	0.87320	0.87377	0.06%
Apr 8, 2024	0.87459	0.87155	0.87296	0.87320	0.03%
Apr 7, 2024	0.87799	0.87006	0.87755	0.87296	-0.52%
Apr 6, 2024	0.88090	0.87601	0.87880	0.87755	-0.14%
Apr 4, 2024	0.88141	0.87342	0.87707	0.87730	0.03%
Apr 3, 2024	0.88106	0.87012	0.87540	0.87680	0.16%
Apr 2, 2024	0.87725	0.87337	0.87578	0.87539	-0.04%
Apr 1, 2024	0.88172	0.87480	0.88078	0.87578	-0.57%
Mar 31, 2024	0.88320	0.87609	0.87803	0.88080	0.31%
Mar 30, 2024	0.89329	0.86329	0.87752	0.87803	0.06%
Mar 28, 2024	0.88080	0.87602	0.87838	0.87822	-0.02%
Mar 27, 2024	0.88092	0.87382	0.87550	0.87838	0.33%
Mar 26, 2024	0.87893	0.87073	0.87621	0.87550	-0.08%

Highest:0.89537

Lowest:0.86329

Average:0.87875

Difference:0.00004

% Change:0.01%

Data Vendor: Xignite Logo

Currencies