Swiss Franc - Hungarian Forint (CHF/HUF) Historical Prices & Data

CHF/HUF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	405.579	399.312	401.552	401.222	-0.08%
Apr 24, 2024	412.105	398.419	402.857	401.559	-0.32%
Apr 23, 2024	407.110	398.495	403.011	402.872	-0.03%
Apr 22, 2024	409.581	400.337	405.813	403.015	-0.69%
Apr 21, 2024	408.284	403.842	406.486	405.837	-0.16%
Apr 20, 2024	409.172	404.438	406.620	406.494	-0.03%
Apr 19, 2024	406.356	406.356	406.356	406.356	0.00%
Apr 18, 2024	413.094	404.994	405.936	406.356	0.10%
Apr 17, 2024	408.928	401.356	404.512	405.964	0.36%
Apr 16, 2024	409.670	401.216	407.783	404.525	-0.80%
Apr 15, 2024	410.221	404.053	406.673	407.783	0.27%
Apr 14, 2024	410.194	400.265	403.835	406.668	0.70%
Apr 13, 2024	405.048	402.759	403.885	403.835	-0.01%
Apr 12, 2024	403.906	403.906	403.906	403.906	0.00%
Apr 11, 2024	413.363	394.532	399.301	403.906	1.15%
Apr 10, 2024	404.422	393.378	399.046	399.308	0.07%
Apr 9, 2024	405.884	388.708	398.089	399.035	0.24%
Apr 8, 2024	400.486	393.004	396.503	398.029	0.38%
Apr 7, 2024	400.581	394.115	398.720	396.496	-0.56%
Apr 6, 2024	401.677	395.979	399.100	398.737	-0.09%
Apr 5, 2024	399.742	399.742	399.742	399.742	0.00%
Apr 4, 2024	404.804	392.304	401.264	399.742	-0.38%
Apr 3, 2024	404.019	396.407	401.549	401.251	-0.07%
Apr 2, 2024	404.982	397.282	403.850	401.550	-0.57%
Apr 1, 2024	409.735	400.698	406.169	403.857	-0.57%
Mar 31, 2024	412.157	396.341	405.150	406.161	0.25%
Mar 30, 2024	407.316	403.164	405.240	405.283	0.01%
Mar 28, 2024	407.997	401.983	405.030	404.600	-0.11%
Mar 27, 2024	407.347	401.592	403.533	405.039	0.37%
Mar 26, 2024	405.773	400.836	404.445	403.575	-0.22%

Highest:413.363

Lowest:388.708

Average:403.090

Difference:-3.22300

% Change:-0.80%

Data Vendor: Xignite Logo

Currencies