Swiss Franc - Icelandic Krona (CHF/ISK) Historical Prices & Data

CHF/ISK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	156.134	154.121	154.783	155.280	0.32%
Apr 17, 2024	155.788	153.811	154.761	154.776	0.01%
Apr 16, 2024	156.559	154.291	155.631	154.740	-0.57%
Apr 15, 2024	156.466	154.463	155.614	155.449	-0.11%
Apr 14, 2024	155.581	153.545	154.082	155.256	0.76%
Apr 11, 2024	155.551	153.154	153.894	154.920	0.67%
Apr 10, 2024	154.824	152.490	153.620	154.191	0.37%
Apr 9, 2024	154.337	152.239	153.119	153.152	0.02%
Apr 8, 2024	154.093	151.977	152.707	153.646	0.61%
Apr 7, 2024	154.440	152.361	153.556	152.941	-0.40%
Apr 4, 2024	154.891	152.585	153.866	153.741	-0.08%
Apr 3, 2024	154.537	152.071	153.209	154.096	0.58%
Apr 2, 2024	154.489	152.467	153.558	153.646	0.06%
Apr 1, 2024	154.608	153.457	154.596	153.788	-0.52%
Mar 31, 2024	154.423	154.423	154.423	154.423	0.00%
Mar 28, 2024	154.558	154.361	154.456	154.558	0.07%
Mar 27, 2024	154.620	152.212	152.739	154.489	1.15%
Mar 26, 2024	154.049	151.686	152.751	153.623	0.57%
Mar 25, 2024	153.779	151.659	152.882	152.743	-0.09%
Mar 24, 2024	154.281	152.150	153.057	152.976	-0.05%
Mar 21, 2024	153.913	151.442	152.285	153.634	0.89%
Mar 20, 2024	154.357	151.737	153.436	152.359	-0.70%
Mar 19, 2024	154.997	152.796	154.030	153.363	-0.43%

Highest:156.559

Lowest:151.442

Average:153.991

Difference:1.25000

% Change:0.81%

Data Vendor: Xignite Logo

Currencies