/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Death toll in US strikes on pro-Iran targets in Syria rises to 19 -war monitor
28 minutes ago
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 6 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 7 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 10 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 11 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 6 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 7 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 8 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 8 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 10 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF NOK
history
CHF/NOK
Follow
Swiss Franc - Norwegian Krone
Closed
11.4003
+0.05478 (+0.48%)
As of: Mar 24, 2023 20:59
UTC
Open
11.3456
High
11.5130
Low
11.2955
Overview
Advanced Chart
History
CHF/NOK Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 24, 2023
11.3714
11.3714
11.3714
11.3714
0.00%
Mar 23, 2023
11.5130
11.2955
11.3456
11.3714
0.23%
Mar 22, 2023
11.4244
11.2440
11.3960
11.3455
-0.44%
Mar 21, 2023
11.5058
11.2666
11.4391
11.3960
-0.38%
Mar 20, 2023
11.5094
11.3269
11.4536
11.4391
-0.13%
Mar 19, 2023
11.6161
11.4118
11.4935
11.4536
-0.35%
Mar 18, 2023
11.5498
11.4874
11.5450
11.4976
-0.41%
Mar 17, 2023
11.5761
11.5761
11.5761
11.5761
0.00%
Mar 16, 2023
11.6225
11.4572
11.5693
11.5777
0.07%
Mar 15, 2023
11.7187
11.4750
11.5268
11.5693
0.37%
Mar 14, 2023
11.7336
11.4666
11.5330
11.5268
-0.05%
Mar 13, 2023
11.6930
11.4449
11.5920
11.5318
-0.52%
Mar 12, 2023
11.7324
11.4552
11.5068
11.5920
0.74%
Mar 11, 2023
11.5552
11.4654
11.5436
11.5061
-0.33%
Mar 10, 2023
11.5611
11.5270
11.5307
11.5504
0.17%
Mar 9, 2023
11.5732
11.3757
11.4194
11.5384
1.04%
Mar 8, 2023
11.4447
11.2073
11.3221
11.4374
1.02%
Mar 7, 2023
11.4042
11.2544
11.3373
11.3447
0.07%
Mar 6, 2023
11.3617
11.1222
11.1851
11.3431
1.41%
Mar 5, 2023
11.2034
11.0719
11.1185
11.1950
0.69%
Mar 4, 2023
11.1276
11.0917
11.0934
11.1185
0.23%
Mar 3, 2023
11.0913
11.0813
11.0889
11.0864
-0.02%
Mar 2, 2023
11.1822
10.9972
11.0698
11.0922
0.20%
Mar 1, 2023
11.1516
11.0181
11.0847
11.0873
0.02%
Feb 28, 2023
11.1144
10.9604
11.0301
11.0476
0.16%
Feb 27, 2023
11.0924
10.9934
11.0502
11.0215
-0.26%
Feb 26, 2023
11.0951
10.9809
11.0388
11.0493
0.10%
Feb 25, 2023
11.0349
11.0146
11.0267
11.0260
-0.01%
Highest
:
11.7336
Lowest
:
10.9604
Average
:
11.3462
Difference
:
0.34468
% Change
:
3.13%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker