/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.47%
Natural Gas
-1.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.47%
Natural Gas
-1.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
27 minutes ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 2 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 17 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 18 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 22 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 2 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 3 hours ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
about 4 hours ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 5 hours ago
Bitcoin (BTC) News Today: ETF Market Insights Amid SEC Case Drama
about 6 hours ago
XRP News Today: Court Ruling in SEC vs. Coinbase Fuels More Uncertainty
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF NOK
history
CHF/NOK
Follow
Swiss Franc - Norwegian Krone
Open
11.9769
+0.07030 (+0.59%)
As of: Mar 28, 2024 09:36
UTC
Open
11.9066
High
12.0114
Low
11.8107
Overview
Advanced Chart
History
CHF/NOK Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
11.9866
11.8846
11.9244
11.9653
0.34%
Mar 26, 2024
12.0114
11.8107
11.8944
11.9244
0.25%
Mar 25, 2024
11.9794
11.7563
11.9257
11.8953
-0.25%
Mar 24, 2024
12.0537
11.8014
11.9916
11.9267
-0.54%
Mar 23, 2024
12.0254
11.9556
11.9904
11.9916
0.01%
Mar 21, 2024
12.0068
11.8643
11.8880
11.9780
0.76%
Mar 20, 2024
11.9727
11.7285
11.9254
11.8881
-0.31%
Mar 19, 2024
12.0367
11.8661
11.9889
11.9254
-0.53%
Mar 18, 2024
12.0966
11.9333
11.9945
11.9889
-0.05%
Mar 17, 2024
12.0871
11.9029
12.0027
11.9945
-0.07%
Mar 16, 2024
12.0394
11.8454
12.0018
12.0029
0.01%
Mar 14, 2024
12.0355
11.9145
11.9563
11.9959
0.33%
Mar 13, 2024
12.0139
11.8580
11.9269
11.9563
0.25%
Mar 12, 2024
12.0228
11.8802
11.9989
11.9269
-0.60%
Mar 11, 2024
12.0350
11.8874
11.9228
11.9989
0.64%
Mar 10, 2024
11.9842
11.8533
11.8876
11.9228
0.30%
Mar 9, 2024
11.9192
11.8611
11.8942
11.8869
-0.06%
Mar 8, 2024
11.8751
11.8751
11.8751
11.8751
0.00%
Mar 7, 2024
11.9004
11.8061
11.8467
11.8822
0.30%
Mar 6, 2024
11.9803
11.8375
11.9137
11.8526
-0.51%
Mar 5, 2024
12.0368
11.8829
11.9916
11.8946
-0.81%
Mar 4, 2024
12.0268
11.8881
11.9456
11.9651
0.16%
Mar 3, 2024
11.9709
11.8548
11.8993
11.9411
0.35%
Mar 1, 2024
11.9210
11.9210
11.9210
11.9210
0.00%
Feb 29, 2024
12.0907
11.8740
12.0093
11.9080
-0.84%
Feb 28, 2024
12.0975
11.9790
12.0487
12.0083
-0.34%
Highest
:
12.0975
Lowest
:
11.7285
Average
:
11.9391
Difference
:
-0.08340
% Change
:
-0.69%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker