Swiss Franc - Norwegian Krone (CHF/NOK) Historical Prices & Data

CHF/NOK Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	11.3714	11.3714	11.3714	11.3714	0.00%
Mar 23, 2023	11.5130	11.2955	11.3456	11.3714	0.23%
Mar 22, 2023	11.4244	11.2440	11.3960	11.3455	-0.44%
Mar 21, 2023	11.5058	11.2666	11.4391	11.3960	-0.38%
Mar 20, 2023	11.5094	11.3269	11.4536	11.4391	-0.13%
Mar 19, 2023	11.6161	11.4118	11.4935	11.4536	-0.35%
Mar 18, 2023	11.5498	11.4874	11.5450	11.4976	-0.41%
Mar 17, 2023	11.5761	11.5761	11.5761	11.5761	0.00%
Mar 16, 2023	11.6225	11.4572	11.5693	11.5777	0.07%
Mar 15, 2023	11.7187	11.4750	11.5268	11.5693	0.37%
Mar 14, 2023	11.7336	11.4666	11.5330	11.5268	-0.05%
Mar 13, 2023	11.6930	11.4449	11.5920	11.5318	-0.52%
Mar 12, 2023	11.7324	11.4552	11.5068	11.5920	0.74%
Mar 11, 2023	11.5552	11.4654	11.5436	11.5061	-0.33%
Mar 10, 2023	11.5611	11.5270	11.5307	11.5504	0.17%
Mar 9, 2023	11.5732	11.3757	11.4194	11.5384	1.04%
Mar 8, 2023	11.4447	11.2073	11.3221	11.4374	1.02%
Mar 7, 2023	11.4042	11.2544	11.3373	11.3447	0.07%
Mar 6, 2023	11.3617	11.1222	11.1851	11.3431	1.41%
Mar 5, 2023	11.2034	11.0719	11.1185	11.1950	0.69%
Mar 4, 2023	11.1276	11.0917	11.0934	11.1185	0.23%
Mar 3, 2023	11.0913	11.0813	11.0889	11.0864	-0.02%
Mar 2, 2023	11.1822	10.9972	11.0698	11.0922	0.20%
Mar 1, 2023	11.1516	11.0181	11.0847	11.0873	0.02%
Feb 28, 2023	11.1144	10.9604	11.0301	11.0476	0.16%
Feb 27, 2023	11.0924	10.9934	11.0502	11.0215	-0.26%
Feb 26, 2023	11.0951	10.9809	11.0388	11.0493	0.10%
Feb 25, 2023	11.0349	11.0146	11.0267	11.0260	-0.01%

Highest:11.7336

Lowest:10.9604

Average:11.3462

Difference:0.34468

% Change:3.13%

Data Vendor: Xignite Logo

Currencies