Swiss Franc - Romanian Leu (CHF/RON) Historical Prices & Data

CHF/RON Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.12895	5.12895	5.12895	5.12895	0.00%
Apr 18, 2024	5.19271	5.11806	5.12385	5.12895	0.10%
Apr 17, 2024	5.14651	5.11478	5.12012	5.12329	0.06%
Apr 16, 2024	5.14569	5.11748	5.13304	5.12040	-0.25%
Apr 15, 2024	5.14172	5.11717	5.13653	5.13365	-0.06%
Apr 14, 2024	5.13947	5.09367	5.13146	5.13653	0.10%
Apr 13, 2024	5.13146	5.12836	5.12836	5.13146	0.06%
Apr 11, 2024	5.13890	5.09062	5.09414	5.11134	0.34%
Apr 10, 2024	5.10022	5.05813	5.06756	5.09431	0.53%
Apr 9, 2024	5.07605	5.04542	5.06564	5.06756	0.04%
Apr 8, 2024	5.06976	5.05029	5.05293	5.06513	0.24%
Apr 7, 2024	5.09386	5.05044	5.09386	5.05321	-0.80%
Apr 6, 2024	5.09386	5.09386	5.09386	5.09386	0.00%
Apr 4, 2024	5.09806	5.06557	5.08676	5.08530	-0.03%
Apr 3, 2024	5.09059	5.04294	5.07952	5.08578	0.12%
Apr 2, 2024	5.08653	5.06429	5.08275	5.07952	-0.06%
Apr 1, 2024	5.11844	5.08112	5.11772	5.08235	-0.69%
Mar 31, 2024	5.11877	5.09231	5.10351	5.11555	0.24%
Mar 30, 2024	5.10351	5.10351	5.10351	5.10351	0.00%
Mar 28, 2024	5.12194	5.10053	5.10692	5.10512	-0.04%
Mar 27, 2024	5.11329	5.07242	5.07785	5.10692	0.57%
Mar 26, 2024	5.08381	5.05985	5.07599	5.08148	0.11%
Mar 25, 2024	5.10072	5.06197	5.09923	5.07644	-0.45%
Mar 24, 2024	5.12648	5.09776	5.12200	5.10007	-0.43%
Mar 23, 2024	5.12200	5.12200	5.12200	5.12200	0.00%
Mar 21, 2024	5.13153	5.09550	5.10116	5.12489	0.47%
Mar 20, 2024	5.14580	5.08008	5.13337	5.10048	-0.64%

Highest:5.19271

Lowest:5.04294

Average:5.10215

Difference:-0.00442

% Change:-0.09%

Data Vendor: Xignite Logo

Currencies