/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.13%
Natural Gas
+0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.88%
VIX
N/A
Economic Calendar
EUR/USD
+0.13%
Natural Gas
+0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.88%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Will Next Week’s Big Tech Earnings Reinvigorate the Market?
about 6 hours ago
Five Things to Know in Crypto This Week: The Halving, the Fed, and the Middle East
about 10 hours ago
P&G Reports Mixed Q3 Results, Raises Full-Year Outlook
1 day ago
Upcoming Q1 Earnings: P&G and AmEx Expected to Rise, Banks to Show Variability
1 day ago
UK Retail Sales Stalled in March Amid Mixed Signals from the BoE
1 day ago
Netflix Surpasses Earnings, Subscription Expectations
1 day ago
Natural Gas News: Prices Stabilize Despite Supply Challenges
about 7 hours ago
Crude Oil News Today: Bullish Outlook Amid OPEC+ Cuts, Geopolitical Risks
about 8 hours ago
XRP News Today: Geopolitical Strain, SEC Ripple Case Drive XRP Trends
about 6 hours ago
Bitcoin (BTC) News Today: Bitcoin Halving Fuels BTC-Spot ETF Inflows
about 10 hours ago
Gold Prices Forecast: XAG/USD Soars Amid Geopolitical Tensions
about 10 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Tech Stocks Struggle, Nvidia, Super Micro Plunge
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF RUB
history
CHF/RUB
Follow
Swiss Franc - Russian Ruble
Closed
103.130
-0.03700 (-0.04%)
As of: Apr 19, 2024 21:59
UTC
Open
103.176
High
104.487
Low
102.957
Overview
Advanced Chart
History
CHF/RUB Historical Rates
Frequency
Daily
From Mar 20, 2024 to Apr 20, 2024
Date
High
Low
Open
Close
% Change
Apr 18, 2024
104.487
102.954
103.185
103.130
-0.05%
Apr 17, 2024
103.696
102.945
103.374
103.184
-0.18%
Apr 16, 2024
103.546
103.075
103.143
103.381
0.23%
Apr 15, 2024
103.217
102.061
102.364
103.143
0.76%
Apr 14, 2024
103.034
100.420
102.235
102.362
0.12%
Apr 13, 2024
102.402
102.126
102.381
102.218
-0.16%
Apr 12, 2024
102.085
102.085
102.085
102.085
0.00%
Apr 11, 2024
102.333
101.585
102.101
102.085
-0.02%
Apr 10, 2024
102.386
101.541
101.770
102.099
0.32%
Apr 9, 2024
102.967
101.519
102.834
101.769
-1.04%
Apr 8, 2024
103.097
102.218
102.307
102.830
0.51%
Apr 7, 2024
102.664
102.008
102.653
102.308
-0.34%
Apr 6, 2024
102.854
102.546
102.709
102.626
-0.08%
Apr 4, 2024
103.100
101.928
102.546
102.652
0.10%
Apr 3, 2024
102.795
101.885
102.415
102.545
0.13%
Apr 2, 2024
102.490
101.567
101.675
102.410
0.72%
Apr 1, 2024
102.113
101.502
102.057
101.677
-0.37%
Mar 31, 2024
102.821
101.899
102.666
102.058
-0.59%
Mar 30, 2024
102.777
102.533
102.705
102.650
-0.05%
Mar 28, 2024
103.127
102.172
102.488
102.644
0.15%
Mar 27, 2024
103.504
101.356
102.294
102.488
0.19%
Mar 26, 2024
102.449
101.925
102.344
102.268
-0.07%
Mar 25, 2024
102.882
102.162
102.834
102.339
-0.48%
Mar 24, 2024
103.054
102.486
102.683
102.837
0.15%
Mar 23, 2024
102.724
102.614
102.660
102.698
0.04%
Mar 21, 2024
103.306
102.125
102.944
102.600
-0.33%
Mar 20, 2024
104.550
102.552
104.200
102.930
-1.22%
Highest
:
104.550
Lowest
:
100.420
Average
:
102.519
Difference
:
-1.07000
% Change
:
-1.03%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker