Swiss Franc - Swedish Krona (CHF/SEK) Historical Prices & Data

CHF/SEK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	12.2379	11.9933	12.0148	12.0839	0.58%
Apr 17, 2024	12.1407	11.9089	12.0035	12.0168	0.11%
Apr 16, 2024	12.0825	11.9611	12.0041	12.0035	-0.00%
Apr 15, 2024	12.0988	11.8833	11.9331	12.0041	0.59%
Apr 14, 2024	11.9879	11.8363	11.9412	11.9347	-0.05%
Apr 13, 2024	11.9848	11.8727	11.9348	11.9421	0.06%
Apr 11, 2024	11.9955	11.7595	11.7890	11.9052	0.99%
Apr 10, 2024	11.8492	11.7016	11.7371	11.7890	0.44%
Apr 9, 2024	11.7918	11.6237	11.6787	11.7390	0.52%
Apr 8, 2024	11.7374	11.6177	11.6620	11.6767	0.13%
Apr 7, 2024	11.8217	11.6161	11.7934	11.6621	-1.11%
Apr 6, 2024	11.8763	11.7088	11.8031	11.7934	-0.08%
Apr 4, 2024	11.8605	11.7447	11.7993	11.7950	-0.04%
Apr 3, 2024	11.8683	11.6582	11.7993	11.7943	-0.04%
Apr 2, 2024	11.9076	11.7239	11.8177	11.7993	-0.16%
Apr 1, 2024	11.9882	11.7661	11.9489	11.8177	-1.10%
Mar 31, 2024	12.0134	11.7949	11.8376	11.9473	0.93%
Mar 30, 2024	11.8766	11.8012	11.8369	11.8400	0.03%
Mar 28, 2024	11.9185	11.7910	11.8699	11.8157	-0.46%
Mar 27, 2024	11.9324	11.6978	11.7493	11.8699	1.03%
Mar 26, 2024	11.7814	11.6740	11.7127	11.7494	0.31%
Mar 25, 2024	11.7941	11.6488	11.7677	11.7170	-0.43%
Mar 24, 2024	11.8260	11.7095	11.7812	11.7716	-0.08%
Mar 23, 2024	11.8141	11.7423	11.7768	11.7815	0.04%
Mar 21, 2024	11.7935	11.6287	11.6709	11.7710	0.86%
Mar 20, 2024	11.7697	11.5618	11.7234	11.6704	-0.45%
Mar 19, 2024	11.8181	11.6631	11.7546	11.7260	-0.24%

Highest:12.2379

Lowest:11.5618

Average:11.8302

Difference:0.32930

% Change:2.80%

Data Vendor: Xignite Logo

Currencies