Swiss Franc - Singapore Dollar (CHF/SGD) Historical Prices & Data

CHF/SGD Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.51481	1.48982	1.49243	1.49606	0.24%
Apr 17, 2024	1.50080	1.48800	1.49377	1.49243	-0.09%
Apr 16, 2024	1.49937	1.49035	1.49502	1.49369	-0.09%
Apr 15, 2024	1.49966	1.49046	1.49456	1.49502	0.03%
Apr 14, 2024	1.49939	1.48274	1.49134	1.49471	0.23%
Apr 13, 2024	1.49774	1.48558	1.49178	1.49135	-0.03%
Apr 11, 2024	1.49477	1.48372	1.48688	1.49120	0.29%
Apr 10, 2024	1.49413	1.47786	1.48276	1.48688	0.28%
Apr 9, 2024	1.49201	1.47793	1.48894	1.48276	-0.42%
Apr 8, 2024	1.49686	1.48173	1.48860	1.48887	0.02%
Apr 7, 2024	1.49876	1.48403	1.49622	1.48847	-0.52%
Apr 6, 2024	1.51087	1.47884	1.49660	1.49622	-0.03%
Apr 4, 2024	1.50107	1.48572	1.49571	1.49747	0.12%
Apr 3, 2024	1.50377	1.48218	1.49292	1.49493	0.13%
Apr 2, 2024	1.49497	1.48587	1.48867	1.49287	0.28%
Apr 1, 2024	1.49931	1.48506	1.49594	1.48873	-0.48%
Mar 31, 2024	1.50291	1.48906	1.49665	1.49578	-0.06%
Mar 30, 2024	1.53239	1.46107	1.49637	1.49673	0.02%
Mar 28, 2024	1.50265	1.49070	1.49610	1.49570	-0.03%
Mar 27, 2024	1.50436	1.48676	1.49104	1.49610	0.34%
Mar 26, 2024	1.49615	1.48294	1.48904	1.49102	0.13%
Mar 25, 2024	1.49832	1.48431	1.49695	1.48904	-0.53%
Mar 24, 2024	1.50737	1.49342	1.50414	1.49644	-0.51%
Mar 23, 2024	1.50706	1.49971	1.50398	1.50414	0.01%
Mar 21, 2024	1.50582	1.49350	1.49721	1.49533	-0.13%
Mar 20, 2024	1.51304	1.49070	1.51111	1.49721	-0.92%

Highest:1.53239

Lowest:1.46107

Average:1.49343

Difference:-0.01505

% Change:-1.00%

Data Vendor: Xignite Logo

Currencies