Swiss Franc - Turkish Lira (CHF/TRY) Historical Prices & Data

CHF/TRY Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	35.8709	35.5474	35.7050	35.7101	0.01%
Apr 22, 2024	35.9928	35.5526	35.6564	35.7056	0.14%
Apr 21, 2024	35.9097	35.5443	35.8020	35.6572	-0.40%
Apr 20, 2024	35.9571	35.4744	35.6545	35.8005	0.41%
Apr 18, 2024	37.2182	35.3574	35.7078	35.6205	-0.24%
Apr 17, 2024	35.9889	35.5362	35.6180	35.7055	0.25%
Apr 16, 2024	35.8840	35.4868	35.6498	35.6202	-0.08%
Apr 15, 2024	35.8556	35.3752	35.5610	35.6450	0.24%
Apr 14, 2024	35.8939	35.3095	35.4885	35.5615	0.21%
Apr 13, 2024	35.6750	35.3545	35.5666	35.4882	-0.22%
Apr 11, 2024	36.5087	35.1362	35.5109	35.2109	-0.84%
Apr 10, 2024	35.9680	35.1881	35.3746	35.5117	0.39%
Apr 9, 2024	35.8300	35.2248	35.6986	35.3745	-0.91%
Apr 8, 2024	35.8441	35.3404	35.5258	35.6996	0.49%
Apr 7, 2024	35.9520	35.2768	35.5130	35.5259	0.04%
Apr 6, 2024	35.7742	35.4145	35.5689	35.5086	-0.17%
Apr 4, 2024	35.7022	35.1791	35.4474	35.4957	0.14%
Apr 3, 2024	35.6222	35.1335	35.3714	35.4432	0.20%
Apr 2, 2024	35.5473	35.0987	35.2806	35.3711	0.26%
Apr 1, 2024	35.9604	35.1717	35.6927	35.2798	-1.16%
Mar 31, 2024	36.1655	35.1438	35.9573	35.6927	-0.74%
Mar 30, 2024	36.0998	35.8300	35.9404	35.9672	0.07%
Mar 28, 2024	36.3059	35.6040	35.9085	36.0121	0.29%
Mar 27, 2024	36.2002	35.5981	35.7159	35.9216	0.58%
Mar 26, 2024	35.9429	35.5413	35.6137	35.7149	0.28%
Mar 25, 2024	35.8915	35.5578	35.7683	35.6026	-0.46%
Mar 24, 2024	36.0499	35.5065	35.7944	35.7715	-0.06%

Highest:37.2182

Lowest:35.0987

Average:35.6155

Difference:-0.08430

% Change:-0.24%

Data Vendor: Xignite Logo

Currencies