Swiss Franc - US Dollar (CHF/USD) Historical Prices & Data

CHF/USD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.09950	1.09468	1.09638	1.09530	-0.10%
Apr 24, 2024	1.09765	1.09147	1.09303	1.09638	0.31%
Apr 23, 2024	1.10123	1.08913	1.09692	1.09303	-0.35%
Apr 22, 2024	1.10052	1.09414	1.09681	1.09690	0.01%
Apr 21, 2024	1.09992	1.09514	1.09860	1.09681	-0.16%
Apr 20, 2024	1.10073	1.09661	1.09862	1.09860	-0.00%
Apr 18, 2024	1.10982	1.09499	1.09605	1.09867	0.24%
Apr 17, 2024	1.10125	1.09194	1.09805	1.09605	-0.18%
Apr 16, 2024	1.10045	1.09412	1.09527	1.09805	0.25%
Apr 15, 2024	1.09775	1.09220	1.09680	1.09524	-0.14%
Apr 14, 2024	1.09884	1.08918	1.09535	1.09669	0.12%
Apr 13, 2024	1.10035	1.09215	1.09695	1.09535	-0.15%
Apr 11, 2024	1.10464	1.08473	1.09913	1.09569	-0.31%
Apr 10, 2024	1.10608	1.09322	1.09532	1.09913	0.35%
Apr 9, 2024	1.10838	1.09238	1.10692	1.09532	-1.05%
Apr 8, 2024	1.11379	1.10156	1.10452	1.10692	0.22%
Apr 7, 2024	1.10900	1.10128	1.10857	1.10452	-0.37%
Apr 6, 2024	1.11189	1.10701	1.10978	1.10857	-0.11%
Apr 4, 2024	1.12111	1.09608	1.10873	1.10965	0.08%
Apr 3, 2024	1.11234	1.10141	1.10737	1.10862	0.11%
Apr 2, 2024	1.10851	1.09941	1.10173	1.10745	0.52%
Apr 1, 2024	1.10692	1.09915	1.10552	1.10173	-0.34%
Mar 31, 2024	1.11120	1.10287	1.10925	1.10558	-0.33%
Mar 30, 2024	1.11117	1.10509	1.10859	1.10927	0.06%
Mar 28, 2024	1.11286	1.10614	1.10860	1.10827	-0.03%
Mar 27, 2024	1.11189	1.10292	1.10631	1.10865	0.21%
Mar 26, 2024	1.10926	1.09547	1.10667	1.10625	-0.04%

Highest:1.12111

Lowest:1.08473

Average:1.10121

Difference:-0.01137

% Change:-1.03%

Data Vendor: Xignite Logo

Currencies