Chilean Peso - Brazilian Real (CLP/BRL) Historical Prices & Data

CLP/BRL Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.00547	0.00534	0.00541	0.00544	0.57%
Apr 23, 2024	0.00542	0.00536	0.00538	0.00541	0.45%
Apr 22, 2024	0.00549	0.00537	0.00542	0.00538	-0.78%
Apr 21, 2024	0.00549	0.00538	0.00545	0.00542	-0.54%
Apr 18, 2024	0.00549	0.00534	0.00543	0.00545	0.39%
Apr 17, 2024	0.00547	0.00533	0.00534	0.00543	1.57%
Apr 16, 2024	0.00543	0.00528	0.00539	0.00534	-0.95%
Apr 15, 2024	0.00540	0.00525	0.00533	0.00539	1.17%
Apr 14, 2024	0.00538	0.00525	0.00531	0.00533	0.45%
Apr 11, 2024	0.00537	0.00526	0.00533	0.00531	-0.39%
Apr 10, 2024	0.00536	0.00526	0.00535	0.00533	-0.30%
Apr 9, 2024	0.00538	0.00526	0.00532	0.00535	0.49%
Apr 8, 2024	0.00538	0.00529	0.00533	0.00532	-0.26%
Apr 7, 2024	0.00542	0.00529	0.00535	0.00533	-0.35%
Apr 4, 2024	0.00542	0.00524	0.00538	0.00538	-0.01%
Apr 3, 2024	0.00538	0.00527	0.00528	0.00538	1.86%
Apr 2, 2024	0.00532	0.00517	0.00519	0.00528	1.69%
Apr 1, 2024	0.00519	0.00510	0.00513	0.00519	1.18%
Mar 31, 2024	0.00516	0.00506	0.00512	0.00513	0.21%
Mar 28, 2024	0.00514	0.00504	0.00511	0.00512	0.11%
Mar 27, 2024	0.00513	0.00504	0.00509	0.00511	0.37%
Mar 26, 2024	0.00513	0.00504	0.00507	0.00509	0.52%
Mar 25, 2024	0.00514	0.00504	0.00508	0.00507	-0.30%

Highest:0.00549

Lowest:0.00504

Average:0.00530

Difference:0.00036

% Change:7.00%

Data Vendor: Xignite Logo

Currencies