Chilean Peso - Brazilian Real (CLP/BRL) Historical Prices & Data

CLP/BRL Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00659	0.00645	0.00656	0.00647	-1.37%
Mar 22, 2023	0.00659	0.00642	0.00646	0.00656	1.61%
Mar 21, 2023	0.00650	0.00637	0.00637	0.00646	1.37%
Mar 20, 2023	0.00642	0.00634	0.00634	0.00637	0.52%
Mar 19, 2023	0.00647	0.00630	0.00638	0.00634	-0.63%
Mar 16, 2023	0.00638	0.00630	0.00634	0.00636	0.27%
Mar 15, 2023	0.00648	0.00633	0.00644	0.00634	-1.64%
Mar 14, 2023	0.00661	0.00642	0.00655	0.00644	-1.56%
Mar 13, 2023	0.00658	0.00651	0.00653	0.00655	0.28%
Mar 12, 2023	0.00661	0.00648	0.00652	0.00653	0.19%
Mar 10, 2023	0.00655	0.00654	0.00654	0.00655	0.18%
Mar 9, 2023	0.00656	0.00643	0.00649	0.00654	0.75%
Mar 8, 2023	0.00649	0.00637	0.00641	0.00649	1.21%
Mar 7, 2023	0.00648	0.00637	0.00646	0.00641	-0.79%
Mar 6, 2023	0.00655	0.00644	0.00645	0.00646	0.20%
Mar 5, 2023	0.00650	0.00643	0.00647	0.00645	-0.41%
Mar 3, 2023	0.00647	0.00647	0.00647	0.00647	0.00%
Mar 2, 2023	0.00649	0.00638	0.00640	0.00647	1.11%
Mar 1, 2023	0.00642	0.00631	0.00639	0.00640	0.19%
Feb 28, 2023	0.00643	0.00630	0.00633	0.00639	0.89%
Feb 27, 2023	0.00634	0.00622	0.00624	0.00633	1.46%
Feb 26, 2023	0.00641	0.00620	0.00631	0.00624	-1.07%

Highest:0.00661

Lowest:0.00620

Average:0.00644

Difference:0.00017

% Change:2.64%

Data Vendor: Xignite Logo

Currencies