Chilean Peso - US Dollar (CLP/USD) Historical Prices & Data

CLP/USD Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.00106	0.00105	0.00105	0.00105	0.00%
Apr 24, 2024	0.00106	0.00104	0.00105	0.00105	0.44%
Apr 23, 2024	0.00105	0.00104	0.00105	0.00105	0.00%
Apr 22, 2024	0.00106	0.00104	0.00105	0.00105	0.00%
Apr 21, 2024	0.00106	0.00104	0.00104	0.00105	0.71%
Apr 18, 2024	0.00105	0.00103	0.00103	0.00105	1.45%
Apr 17, 2024	0.00104	0.00101	0.00102	0.00104	1.96%
Apr 16, 2024	0.00103	0.00101	0.00102	0.00102	0.05%
Apr 15, 2024	0.00103	0.00101	0.00102	0.00102	0.00%
Apr 14, 2024	0.00104	0.00102	0.00104	0.00102	-1.61%
Apr 11, 2024	0.00106	0.00103	0.00105	0.00104	-0.95%
Apr 10, 2024	0.00106	0.00104	0.00105	0.00105	0.00%
Apr 9, 2024	0.00107	0.00104	0.00106	0.00105	-0.48%
Apr 8, 2024	0.00107	0.00106	0.00106	0.00106	0.00%
Apr 7, 2024	0.00106	0.00105	0.00105	0.00106	0.95%
Apr 4, 2024	0.00106	0.00105	0.00106	0.00105	-0.94%
Apr 3, 2024	0.00107	0.00105	0.00105	0.00106	1.23%
Apr 2, 2024	0.00105	0.00102	0.00103	0.00105	2.44%
Apr 1, 2024	0.00103	0.00101	0.00101	0.00103	1.01%
Mar 31, 2024	0.00103	0.00101	0.00102	0.00101	-0.58%
Mar 28, 2024	0.00103	0.00101	0.00102	0.00102	0.12%
Mar 27, 2024	0.00102	0.00102	0.00102	0.00102	0.00%
Mar 26, 2024	0.00102	0.00101	0.00102	0.00102	0.00%

Highest:0.00107

Lowest:0.00101

Average:0.00104

Difference:0.00003

% Change:2.94%

Data Vendor: Xignite Logo

Currencies