Chilean Peso - US Dollar (CLP/USD) Historical Prices & Data

CLP/USD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00124	0.00124	0.00124	0.00124	-0.10%
Mar 22, 2023	0.00125	0.00123	0.00123	0.00124	0.81%
Mar 21, 2023	0.00124	0.00121	0.00122	0.00123	1.52%
Mar 20, 2023	0.00122	0.00121	0.00121	0.00122	0.41%
Mar 19, 2023	0.00122	0.00120	0.00121	0.00121	0.06%
Mar 16, 2023	0.00122	0.00119	0.00121	0.00121	0.00%
Mar 15, 2023	0.00122	0.00121	0.00122	0.00121	-0.82%
Mar 14, 2023	0.00125	0.00121	0.00125	0.00122	-2.40%
Mar 13, 2023	0.00126	0.00124	0.00124	0.00125	0.81%
Mar 12, 2023	0.00126	0.00123	0.00125	0.00124	-0.39%
Mar 10, 2023	0.00127	0.00125	0.00126	0.00126	-0.53%
Mar 9, 2023	0.00126	0.00124	0.00126	0.00125	-0.79%
Mar 8, 2023	0.00126	0.00124	0.00124	0.00126	1.21%
Mar 7, 2023	0.00125	0.00124	0.00124	0.00124	0.00%
Mar 6, 2023	0.00127	0.00124	0.00126	0.00124	-1.20%
Mar 5, 2023	0.00126	0.00124	0.00125	0.00126	0.74%
Mar 2, 2023	0.00125	0.00123	0.00123	0.00125	1.61%
Mar 1, 2023	0.00123	0.00122	0.00123	0.00123	0.00%
Feb 28, 2023	0.00124	0.00121	0.00121	0.00123	1.65%
Feb 27, 2023	0.00121	0.00120	0.00120	0.00121	0.83%
Feb 26, 2023	0.00122	0.00119	0.00121	0.00120	-0.86%

Highest:0.00127

Lowest:0.00119

Average:0.00123

Difference:0.00003

% Change:2.34%

Data Vendor: Xignite Logo

Currencies