Chinese Yuan Offshore - Japanese Yen (CNH/JPY) Historical Prices & Data

CNH/JPY Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	21.7237	21.5295	21.5630	21.6910	0.59%
Apr 28, 2024	22.0437	21.2784	21.7094	21.5635	-0.67%
Apr 27, 2024	21.7198	21.6908	21.7055	21.7094	0.02%
Apr 25, 2024	21.7956	21.3682	21.4415	21.7806	1.58%
Apr 24, 2024	21.4615	21.3366	21.3453	21.4415	0.45%
Apr 23, 2024	21.3652	21.2885	21.3175	21.3465	0.14%
Apr 22, 2024	21.3604	21.2819	21.3515	21.3175	-0.16%
Apr 21, 2024	21.3685	21.2998	21.3215	21.3530	0.15%
Apr 20, 2024	21.3334	21.2954	21.3157	21.3080	-0.04%
Apr 18, 2024	21.3564	21.1639	21.3220	21.3550	0.15%
Apr 17, 2024	21.3431	21.2553	21.3025	21.3295	0.13%
Apr 16, 2024	21.3402	21.2712	21.2945	21.3055	0.05%
Apr 15, 2024	21.3113	21.1712	21.2420	21.2935	0.24%
Apr 14, 2024	21.2690	21.0605	21.0720	21.2475	0.83%
Apr 13, 2024	21.0732	21.0498	21.0611	21.0605	-0.00%
Apr 11, 2024	21.1305	21.0100	21.1175	21.0910	-0.13%
Apr 10, 2024	21.1355	21.0406	21.0755	21.1170	0.20%
Apr 9, 2024	21.1095	20.9503	20.9700	21.0725	0.49%
Apr 8, 2024	20.9804	20.9318	20.9630	20.9690	0.03%
Apr 7, 2024	20.9784	20.9041	20.9175	20.9630	0.22%
Apr 6, 2024	20.9225	20.9120	20.9185	20.9170	-0.01%
Apr 4, 2024	20.9349	20.8101	20.8710	20.9213	0.24%
Apr 3, 2024	20.9427	20.8368	20.9135	20.8725	-0.20%
Apr 2, 2024	20.9303	20.8595	20.8792	20.9175	0.18%
Apr 1, 2024	20.9077	20.8545	20.8740	20.8790	0.02%
Mar 31, 2024	20.9215	20.8360	20.8485	20.8765	0.13%
Mar 30, 2024	20.8628	20.8360	20.8505	20.8535	0.01%

Highest:22.0437

Lowest:20.8101

Average:21.2056

Difference:0.84050

% Change:4.03%

Data Vendor: Xignite Logo

Currencies