Chinese Yuan - Euro (CNY/EUR) Historical Prices & Data

CNY/EUR Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	0.13118	0.13012	0.13067	0.13031	-0.27%
May 12, 2024	0.13125	0.13028	0.13094	0.13067	-0.21%
May 11, 2024	0.13125	0.13057	0.13094	0.13088	-0.04%
May 9, 2024	0.13157	0.13033	0.13092	0.13094	0.02%
May 8, 2024	0.13178	0.13065	0.13129	0.13092	-0.28%
May 7, 2024	0.13177	0.13057	0.13112	0.13129	0.13%
May 6, 2024	0.13168	0.13053	0.13121	0.13112	-0.07%
May 5, 2024	0.13194	0.13078	0.13140	0.13121	-0.14%
May 2, 2024	0.13238	0.13098	0.13189	0.13140	-0.37%
May 1, 2024	0.13257	0.13120	0.13216	0.13189	-0.21%
Apr 30, 2024	0.13258	0.13187	0.13218	0.13216	-0.01%
Apr 29, 2024	0.13227	0.13109	0.13160	0.13218	0.44%
Apr 28, 2024	0.13214	0.13113	0.13176	0.13163	-0.10%
Apr 25, 2024	0.13210	0.13097	0.13139	0.13170	0.23%
Apr 24, 2024	0.13215	0.13095	0.13151	0.13137	-0.11%
Apr 23, 2024	0.13213	0.13125	0.13160	0.13153	-0.05%
Apr 22, 2024	0.13269	0.13145	0.13231	0.13160	-0.53%
Apr 21, 2024	0.13280	0.13182	0.13231	0.13224	-0.05%
Apr 18, 2024	0.13283	0.13164	0.13236	0.13217	-0.14%
Apr 17, 2024	0.13276	0.13159	0.13208	0.13236	0.21%
Apr 16, 2024	0.13299	0.13184	0.13247	0.13205	-0.32%
Apr 15, 2024	0.13292	0.13000	0.13263	0.13247	-0.12%
Apr 14, 2024	0.13280	0.13172	0.13218	0.13263	0.34%

Highest:0.13299

Lowest:0.13000

Average:0.13160

Difference:-0.00187

% Change:-1.41%

Data Vendor: Xignite Logo

Currencies