/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.33%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.33%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 16 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 19 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
2 days ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
about 1 hour ago
Natural Gas and Oil Forecast: Middle East Strife Spurs Rise; Buying Ahead?
about 2 hours ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 7 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 5 hours ago
USD/JPY Forecast: Japan Retail Sales Impress as Focus Turns to US Inflation
about 7 hours ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CNY KRW
history
CNY/KRW
Follow
Chinese Yuan - South Korean Won
Open
186.591
-0.28600 (-0.15%)
As of: Mar 29, 2024 07:22
UTC
Open
186.845
High
190.493
Low
185.835
Overview
Advanced Chart
History
CNY/KRW Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
186.902
186.036
186.568
186.517
-0.03%
Mar 27, 2024
190.493
185.835
186.574
186.573
-0.00%
Mar 26, 2024
189.995
185.767
185.913
186.575
0.36%
Mar 25, 2024
188.773
185.152
185.828
185.913
0.05%
Mar 24, 2024
188.851
184.922
186.005
185.605
-0.22%
Mar 23, 2024
186.005
186.005
186.005
186.005
0.00%
Mar 21, 2024
188.318
184.685
185.192
185.955
0.41%
Mar 20, 2024
187.806
183.605
184.685
185.192
0.27%
Mar 19, 2024
189.108
184.404
185.486
184.824
-0.36%
Mar 18, 2024
188.944
185.407
185.681
185.612
-0.04%
Mar 17, 2024
188.451
184.850
184.894
185.681
0.43%
Mar 16, 2024
184.894
184.894
184.894
184.894
0.00%
Mar 14, 2024
185.359
183.840
183.867
184.872
0.55%
Mar 13, 2024
184.729
182.462
182.515
184.136
0.89%
Mar 12, 2024
185.699
182.189
182.348
182.632
0.16%
Mar 11, 2024
185.764
181.734
182.222
182.369
0.08%
Mar 10, 2024
184.944
181.904
183.300
182.312
-0.54%
Mar 9, 2024
183.300
183.300
183.300
183.300
0.00%
Mar 8, 2024
183.388
183.300
183.388
183.300
-0.05%
Mar 7, 2024
185.627
181.927
184.086
183.302
-0.43%
Mar 6, 2024
188.103
183.860
184.793
184.103
-0.37%
Mar 5, 2024
187.873
184.552
185.716
184.800
-0.49%
Mar 4, 2024
185.874
184.698
185.019
185.716
0.38%
Mar 3, 2024
185.241
184.552
185.071
185.019
-0.03%
Mar 1, 2024
185.071
185.070
185.070
185.071
0.00%
Feb 29, 2024
185.981
184.959
185.843
185.077
-0.41%
Highest
:
190.493
Lowest
:
181.734
Average
:
184.821
Difference
:
0.67400
% Change
:
0.36%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker