Chinese Yuan - New Zealand Dollar (CNY/NZD) Historical Prices & Data

CNY/NZD Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	0.23597	0.23083	0.23480	0.23543	0.27%
May 6, 2024	0.23560	0.23385	0.23515	0.23495	-0.08%
May 5, 2024	0.23641	0.23436	0.23595	0.23514	-0.34%
May 4, 2024	0.23616	0.23538	0.23562	0.23595	0.14%
May 2, 2024	0.23784	0.22864	0.23755	0.23540	-0.91%
May 1, 2024	0.23939	0.23147	0.23898	0.23725	-0.72%
Apr 30, 2024	0.23986	0.23413	0.23921	0.23898	-0.10%
Apr 29, 2024	0.23982	0.23105	0.23599	0.23924	1.38%
Apr 28, 2024	0.23732	0.23075	0.23697	0.23609	-0.37%
Apr 27, 2024	0.23711	0.23598	0.23639	0.23692	0.23%
Apr 25, 2024	0.23772	0.23123	0.23695	0.23735	0.17%
Apr 24, 2024	0.23801	0.23135	0.23708	0.23703	-0.02%
Apr 23, 2024	0.23782	0.23194	0.23739	0.23701	-0.16%
Apr 22, 2024	0.23862	0.23210	0.23325	0.23741	1.78%
Apr 21, 2024	0.23919	0.23298	0.23919	0.23322	-2.49%
Apr 20, 2024	0.23977	0.23884	0.23943	0.23912	-0.13%
Apr 18, 2024	0.24041	0.23389	0.23403	0.23914	2.18%
Apr 17, 2024	0.23900	0.23287	0.23822	0.23403	-1.76%
Apr 16, 2024	0.23969	0.23316	0.23930	0.23818	-0.47%
Apr 15, 2024	0.23968	0.23381	0.23863	0.23924	0.26%
Apr 14, 2024	0.23891	0.23214	0.23653	0.23867	0.91%
Apr 13, 2024	0.23690	0.23616	0.23632	0.23653	0.09%
Apr 12, 2024	0.23687	0.23687	0.23687	0.23687	0.00%
Apr 11, 2024	0.23717	0.22996	0.23499	0.23687	0.80%
Apr 10, 2024	0.23599	0.22982	0.23555	0.23498	-0.24%
Apr 9, 2024	0.23601	0.22750	0.22821	0.23542	3.16%
Apr 8, 2024	0.23434	0.22770	0.23372	0.22821	-2.35%

Highest:0.24041

Lowest:0.22750

Average:0.23647

Difference:0.00171

% Change:0.73%

Data Vendor: Xignite Logo

Currencies