Chinese Yuan - Thai Baht (CNY/THB) Historical Prices & Data

CNY/THB Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	5.23335	5.21338	5.21462	5.22143	0.13%
Apr 23, 2024	5.22078	5.18895	5.20359	5.21462	0.21%
Apr 22, 2024	5.22684	5.19714	5.22274	5.20359	-0.37%
Apr 21, 2024	5.26120	5.14784	5.19336	5.22274	0.57%
Apr 20, 2024	5.19336	5.19336	5.19336	5.19336	0.00%
Apr 18, 2024	5.20014	5.17888	5.18378	5.18717	0.07%
Apr 17, 2024	5.20077	5.17401	5.17401	5.18378	0.19%
Apr 16, 2024	5.20417	5.15510	5.16089	5.17401	0.25%
Apr 15, 2024	5.18743	5.07716	5.17812	5.16089	-0.33%
Apr 14, 2024	5.21435	5.10055	5.13845	5.17812	0.77%
Apr 13, 2024	5.13845	5.13845	5.13845	5.13845	0.00%
Apr 12, 2024	5.13037	5.13037	5.13037	5.13037	0.00%
Apr 11, 2024	5.16327	5.12095	5.14045	5.13037	-0.20%
Apr 10, 2024	5.17426	5.13769	5.15805	5.14045	-0.34%
Apr 9, 2024	5.16695	5.11378	5.12235	5.15805	0.70%
Apr 8, 2024	5.19067	5.11828	5.17621	5.12235	-1.04%
Apr 7, 2024	5.22713	5.11554	5.16907	5.17621	0.14%
Apr 6, 2024	5.16907	5.16907	5.16907	5.16907	0.00%
Apr 4, 2024	5.18737	5.15703	5.17657	5.17298	-0.07%
Apr 3, 2024	5.17990	5.16501	5.16526	5.17657	0.22%
Apr 2, 2024	5.17808	5.15776	5.16056	5.16526	0.09%
Apr 1, 2024	5.17084	5.13250	5.13250	5.16056	0.55%
Mar 31, 2024	5.17818	5.07594	5.11924	5.13250	0.26%
Mar 30, 2024	5.11924	5.11924	5.11924	5.11924	0.00%
Mar 28, 2024	5.18477	5.07594	5.13473	5.11924	-0.30%
Mar 27, 2024	5.14523	5.11425	5.11425	5.13473	0.40%
Mar 26, 2024	5.12951	5.10074	5.10470	5.11425	0.19%
Mar 25, 2024	5.12132	5.09580	5.10805	5.10470	-0.07%

Highest:5.26120

Lowest:5.07594

Average:5.16090

Difference:0.11338

% Change:2.22%

Data Vendor: Xignite Logo

Currencies