Chinese Yuan - New Taiwan Dollar (CNY/TWD) Historical Prices & Data

CNY/TWD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	4.45371	4.41720	4.45065	4.42033	-0.68%
Mar 22, 2023	4.45340	4.38967	4.41543	4.45065	0.80%
Mar 21, 2023	4.60395	4.27842	4.42831	4.41543	-0.29%
Mar 20, 2023	4.44761	4.40402	4.41914	4.42831	0.21%
Mar 19, 2023	4.46032	4.41914	4.44117	4.43782	-0.08%
Mar 17, 2023	4.44798	4.44798	4.44798	4.44798	0.00%
Mar 16, 2023	4.45457	4.41103	4.41122	4.44798	0.83%
Mar 15, 2023	4.64736	4.41122	4.41986	4.43072	0.25%
Mar 14, 2023	4.61493	4.29914	4.43107	4.43284	0.04%
Mar 13, 2023	4.60709	4.31441	4.43600	4.43107	-0.11%
Mar 12, 2023	4.57037	4.32908	4.46592	4.44998	-0.36%
Mar 10, 2023	4.46633	4.46623	4.46628	4.46628	0.00%
Mar 9, 2023	4.50397	4.20190	4.43013	4.46628	0.82%
Mar 8, 2023	4.43427	4.41318	4.42299	4.43057	0.17%
Mar 7, 2023	4.42942	4.40625	4.42273	4.42299	0.01%
Mar 6, 2023	4.42868	4.39942	4.42307	4.42273	-0.01%
Mar 5, 2023	4.43445	4.40953	4.42366	4.42307	-0.01%
Mar 3, 2023	4.41820	4.41587	4.41741	4.41742	0.00%
Mar 2, 2023	4.44497	4.41464	4.43478	4.41741	-0.39%
Mar 1, 2023	4.45628	4.42044	4.45157	4.43478	-0.38%
Feb 28, 2023	4.45772	4.41123	4.43220	4.45157	0.44%
Feb 27, 2023	4.43752	4.40701	4.41862	4.43220	0.31%
Feb 26, 2023	4.42289	4.40353	4.40716	4.41862	0.26%
Feb 24, 2023	4.40920	4.40920	4.40920	4.40920	0.00%

Highest:4.64736

Lowest:4.20190

Average:4.43359

Difference:0.01112

% Change:0.25%

Data Vendor: Xignite Logo

Currencies