Chinese Yuan - New Taiwan Dollar (CNY/TWD) Historical Prices & Data

CNY/TWD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	4.50318	4.46289	4.48053	4.49155	0.25%
Apr 17, 2024	4.49445	4.46504	4.46926	4.48279	0.30%
Apr 16, 2024	4.51169	4.46190	4.49153	4.47581	-0.35%
Apr 15, 2024	4.50353	4.47624	4.47692	4.49193	0.34%
Apr 14, 2024	4.48808	4.45859	4.45914	4.48186	0.51%
Apr 12, 2024	4.46331	4.46331	4.46331	4.46331	0.00%
Apr 11, 2024	4.46745	4.44343	4.45476	4.46331	0.19%
Apr 10, 2024	4.46417	4.44042	4.45060	4.45466	0.09%
Apr 9, 2024	4.46186	4.41618	4.42662	4.45041	0.54%
Apr 8, 2024	4.44169	4.42110	4.43755	4.42662	-0.25%
Apr 7, 2024	4.44804	4.43407	4.44198	4.43776	-0.10%
Apr 5, 2024	4.44158	4.44158	4.44158	4.44158	0.00%
Apr 4, 2024	4.44574	4.42425	4.43102	4.44158	0.24%
Apr 3, 2024	4.43794	4.41867	4.42043	4.43127	0.25%
Apr 2, 2024	4.43981	4.42026	4.43039	4.42047	-0.22%
Apr 1, 2024	4.45183	4.41937	4.42958	4.43039	0.02%
Mar 31, 2024	4.43782	4.41350	4.42427	4.42982	0.13%
Mar 28, 2024	4.44994	4.40281	4.42301	4.42321	0.00%
Mar 27, 2024	4.43858	4.41650	4.42710	4.42265	-0.10%
Mar 26, 2024	4.44099	4.41496	4.41839	4.42710	0.20%
Mar 25, 2024	4.44095	4.39078	4.41291	4.41839	0.12%
Mar 24, 2024	4.53044	4.29495	4.42312	4.41285	-0.23%
Mar 21, 2024	4.48141	4.38085	4.42940	4.42176	-0.17%
Mar 20, 2024	4.47661	4.37437	4.41327	4.42943	0.37%
Mar 19, 2024	4.44424	4.40390	4.40911	4.41327	0.09%

Highest:4.53044

Lowest:4.29495

Average:4.44335

Difference:0.08244

% Change:1.87%

Data Vendor: Xignite Logo

Currencies