Colombian Peso - Brazilian Real (COP/BRL) Historical Prices & Data

COP/BRL Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.00111	0.00110	0.00110	0.00111	0.81%
Mar 22, 2023	0.00112	0.00109	0.00110	0.00110	0.71%
Mar 21, 2023	0.00111	0.00109	0.00109	0.00110	0.90%
Mar 20, 2023	0.00110	0.00108	0.00109	0.00109	0.18%
Mar 19, 2023	0.00110	0.00108	0.00109	0.00109	-0.09%
Mar 16, 2023	0.00110	0.00107	0.00108	0.00109	0.93%
Mar 15, 2023	0.00112	0.00107	0.00109	0.00108	-1.12%
Mar 14, 2023	0.00112	0.00109	0.00110	0.00111	1.09%
Mar 13, 2023	0.00112	0.00109	0.00110	0.00111	0.57%
Mar 12, 2023	0.00112	0.00109	0.00111	0.00110	-0.48%
Mar 10, 2023	0.00111	0.00111	0.00111	0.00111	0.01%
Mar 9, 2023	0.00111	0.00108	0.00109	0.00111	1.63%
Mar 8, 2023	0.00109	0.00107	0.00108	0.00109	0.44%
Mar 7, 2023	0.00110	0.00108	0.00109	0.00108	-0.86%
Mar 6, 2023	0.00111	0.00108	0.00108	0.00109	0.86%
Mar 5, 2023	0.00110	0.00108	0.00109	0.00109	0.31%
Mar 3, 2023	0.00109	0.00108	0.00108	0.00108	0.00%
Mar 2, 2023	0.00109	0.00107	0.00108	0.00109	0.55%
Mar 1, 2023	0.00108	0.00106	0.00107	0.00108	1.01%
Feb 28, 2023	0.00111	0.00107	0.00110	0.00107	-2.59%
Feb 27, 2023	0.00110	0.00108	0.00108	0.00110	1.64%
Feb 26, 2023	0.00109	0.00107	0.00108	0.00109	1.10%
Feb 24, 2023	0.00108	0.00108	0.00108	0.00108	-0.01%

Highest:0.00112

Lowest:0.00106

Average:0.00109

Difference:0.00004

% Change:3.49%

Data Vendor: Xignite Logo

Currencies