Czech Koruna - Danish Krone (CZK/DKK) Historical Prices & Data

CZK/DKK Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.29719	0.29625	0.29652	0.29649	-0.01%
Apr 24, 2024	0.29704	0.29491	0.29526	0.29653	0.43%
Apr 23, 2024	0.29620	0.29481	0.29582	0.29523	-0.20%
Apr 22, 2024	0.29614	0.29469	0.29524	0.29579	0.19%
Apr 21, 2024	0.29613	0.29458	0.29540	0.29523	-0.06%
Apr 20, 2024	0.29585	0.29455	0.29550	0.29537	-0.04%
Apr 18, 2024	0.29625	0.29475	0.29517	0.29536	0.07%
Apr 17, 2024	0.29590	0.29470	0.29526	0.29511	-0.05%
Apr 16, 2024	0.29656	0.29484	0.29600	0.29531	-0.23%
Apr 15, 2024	0.29687	0.29453	0.29483	0.29600	0.40%
Apr 14, 2024	0.29521	0.29380	0.29423	0.29485	0.21%
Apr 13, 2024	0.29451	0.29391	0.29426	0.29423	-0.01%
Apr 11, 2024	0.29488	0.29369	0.29404	0.29406	0.01%
Apr 10, 2024	0.29448	0.29308	0.29332	0.29404	0.24%
Apr 9, 2024	0.29441	0.29290	0.29346	0.29332	-0.05%
Apr 8, 2024	0.29475	0.29302	0.29426	0.29348	-0.26%
Apr 7, 2024	0.29515	0.29378	0.29473	0.29426	-0.16%
Apr 6, 2024	0.29529	0.29408	0.29462	0.29470	0.03%
Apr 5, 2024	0.29497	0.29497	0.29497	0.29497	0.00%
Apr 4, 2024	0.29557	0.29423	0.29466	0.29497	0.11%
Apr 3, 2024	0.29534	0.29415	0.29456	0.29466	0.03%
Apr 2, 2024	0.29528	0.29393	0.29465	0.29457	-0.03%
Apr 1, 2024	0.29543	0.29389	0.29478	0.29462	-0.05%
Mar 31, 2024	0.29578	0.29420	0.29499	0.29482	-0.06%
Mar 30, 2024	0.29581	0.29411	0.29509	0.29497	-0.04%
Mar 28, 2024	0.29571	0.29468	0.29491	0.29525	0.11%
Mar 27, 2024	0.29537	0.29401	0.29456	0.29490	0.12%
Mar 26, 2024	0.29521	0.29405	0.29496	0.29455	-0.14%

Highest:0.29719

Lowest:0.29290

Average:0.29491

Difference:0.00153

% Change:0.52%

Data Vendor: Xignite Logo

Currencies