Czech Koruna - Swedish Krona (CZK/SEK) Historical Prices & Data

CZK/SEK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.46279	0.45949	0.46062	0.46141	0.17%
Apr 23, 2024	0.46331	0.45688	0.45891	0.46095	0.45%
Apr 22, 2024	0.46154	0.45715	0.45934	0.45883	-0.11%
Apr 21, 2024	0.46283	0.45778	0.46121	0.45942	-0.39%
Apr 20, 2024	0.46255	0.45942	0.46144	0.46121	-0.05%
Apr 18, 2024	0.46424	0.45983	0.46232	0.46036	-0.42%
Apr 17, 2024	0.46405	0.45869	0.46153	0.46243	0.19%
Apr 16, 2024	0.46422	0.45963	0.46150	0.46134	-0.03%
Apr 15, 2024	0.46372	0.45583	0.45702	0.46148	0.98%
Apr 14, 2024	0.45866	0.45460	0.45732	0.45694	-0.08%
Apr 13, 2024	0.45824	0.45540	0.45618	0.45735	0.26%
Apr 11, 2024	0.46090	0.45231	0.45346	0.45650	0.67%
Apr 10, 2024	0.45632	0.44957	0.45267	0.45346	0.17%
Apr 9, 2024	0.45444	0.44972	0.45091	0.45265	0.39%
Apr 8, 2024	0.45343	0.44903	0.45153	0.45085	-0.15%
Apr 7, 2024	0.45701	0.45099	0.45550	0.45243	-0.67%
Apr 6, 2024	0.45713	0.45385	0.45535	0.45550	0.03%
Apr 4, 2024	0.45872	0.45395	0.45601	0.45600	-0.00%
Apr 3, 2024	0.45885	0.45224	0.45609	0.45633	0.05%
Apr 2, 2024	0.45996	0.45328	0.45610	0.45586	-0.05%
Apr 1, 2024	0.46015	0.45395	0.45863	0.45659	-0.45%
Mar 31, 2024	0.46102	0.45419	0.45559	0.45838	0.61%
Mar 30, 2024	0.45717	0.45386	0.45576	0.45559	-0.04%
Mar 28, 2024	0.45931	0.45256	0.45658	0.45519	-0.31%
Mar 27, 2024	0.45993	0.45276	0.45452	0.45656	0.45%
Mar 26, 2024	0.45601	0.45204	0.45328	0.45393	0.14%
Mar 25, 2024	0.45503	0.45157	0.45335	0.45331	-0.01%

Highest:0.46424

Lowest:0.44903

Average:0.45707

Difference:0.00806

% Change:1.78%

Data Vendor: Xignite Logo

Currencies