/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.07%
Natural Gas
+3.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.31%
VIX
N/A
Economic Calendar
EUR/USD
+0.07%
Natural Gas
+3.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.31%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oil Markets Test Session Highs As Crude Inventories Decline
about 4 hours ago
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
about 4 hours ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 13 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 16 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
1 day ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
NASDAQ Index, SP500, Dow Jones Analysis – NASDAQ Retreats Amid Profit-Taking
21 minutes ago
Natural Gas, WTI Oil, Brent Oil – Natural Gas Gains Ground As Traders Bet On Warmer Weather
about 1 hour ago
BoC Surprise Hike; Further Downside for USD/CAD?
about 1 hour ago
Gold, Silver, Platinum – Gold Retreats As Treasury Yields Test Weekly Highs
about 2 hours ago
Tesla Stock Soars Over 5% on EV Tax Credit Bump
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY – Canadian Dollar Gains Ground As BoC Raises Rates
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
DKK HUF
history
DKK/HUF
Follow
Danish Krone - Hungarian Forint
Open
49.5687
+0.12720 (+0.26%)
As of: Jun 07, 2023 19:11
UTC
Open
49.4444
High
49.6181
Low
49.3625
Overview
Advanced Chart
History
DKK/HUF Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
49.6181
49.3625
49.4444
49.4654
0.04%
Jun 5, 2023
49.6397
49.3168
49.5572
49.4415
-0.23%
Jun 4, 2023
49.7966
49.4424
49.6882
49.5561
-0.27%
Jun 3, 2023
49.7791
49.6210
49.7121
49.6882
-0.05%
Jun 2, 2023
49.6753
49.6753
49.6753
49.6753
0.00%
Jun 1, 2023
49.9440
49.6312
49.8075
49.6753
-0.27%
May 31, 2023
49.9000
49.6576
49.7618
49.8099
0.10%
May 30, 2023
49.9040
49.6366
49.7046
49.7582
0.11%
May 29, 2023
49.9497
49.5600
49.8678
49.7168
-0.30%
May 28, 2023
49.9933
49.7218
49.8150
49.9072
0.19%
May 27, 2023
49.9316
49.7528
49.8152
49.8121
-0.01%
May 25, 2023
50.1200
49.7286
50.0822
49.8445
-0.47%
May 24, 2023
50.2025
49.9192
50.0073
50.0821
0.15%
May 23, 2023
50.5850
49.9108
50.4199
50.0074
-0.82%
May 22, 2023
50.6942
50.1451
50.2519
50.4221
0.34%
May 21, 2023
50.6737
50.1099
50.4549
50.1750
-0.55%
May 20, 2023
50.5485
50.3597
50.4039
50.4549
0.10%
May 19, 2023
50.4298
50.4298
50.4298
50.4298
0.00%
May 18, 2023
50.8930
50.3199
50.3890
50.4298
0.08%
May 17, 2023
50.6754
49.6342
49.6572
50.3876
1.47%
May 16, 2023
49.9850
49.4591
49.4974
49.6626
0.33%
May 15, 2023
49.7900
49.4134
49.5897
49.5003
-0.18%
May 14, 2023
49.7939
49.4483
49.6965
49.5897
-0.22%
May 13, 2023
49.7956
49.6356
49.6938
49.6935
-0.00%
May 12, 2023
49.7569
49.7569
49.7569
49.7569
0.00%
May 11, 2023
49.9559
49.6069
49.8967
49.7569
-0.28%
May 10, 2023
49.9517
49.5749
49.6254
49.8945
0.54%
May 9, 2023
50.0096
49.5259
49.8698
49.6227
-0.50%
May 8, 2023
50.0852
49.7599
50.0170
49.8608
-0.31%
May 7, 2023
50.1766
49.8545
49.9038
50.0189
0.23%
Highest
:
50.8930
Lowest
:
49.3168
Average
:
49.8698
Difference
:
-0.43836
% Change
:
-0.88%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker