Danish Krone - Hungarian Forint (DKK/HUF) Historical Prices & Data

DKK/HUF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	49.6181	49.3625	49.4444	49.4654	0.04%
Jun 5, 2023	49.6397	49.3168	49.5572	49.4415	-0.23%
Jun 4, 2023	49.7966	49.4424	49.6882	49.5561	-0.27%
Jun 3, 2023	49.7791	49.6210	49.7121	49.6882	-0.05%
Jun 2, 2023	49.6753	49.6753	49.6753	49.6753	0.00%
Jun 1, 2023	49.9440	49.6312	49.8075	49.6753	-0.27%
May 31, 2023	49.9000	49.6576	49.7618	49.8099	0.10%
May 30, 2023	49.9040	49.6366	49.7046	49.7582	0.11%
May 29, 2023	49.9497	49.5600	49.8678	49.7168	-0.30%
May 28, 2023	49.9933	49.7218	49.8150	49.9072	0.19%
May 27, 2023	49.9316	49.7528	49.8152	49.8121	-0.01%
May 25, 2023	50.1200	49.7286	50.0822	49.8445	-0.47%
May 24, 2023	50.2025	49.9192	50.0073	50.0821	0.15%
May 23, 2023	50.5850	49.9108	50.4199	50.0074	-0.82%
May 22, 2023	50.6942	50.1451	50.2519	50.4221	0.34%
May 21, 2023	50.6737	50.1099	50.4549	50.1750	-0.55%
May 20, 2023	50.5485	50.3597	50.4039	50.4549	0.10%
May 19, 2023	50.4298	50.4298	50.4298	50.4298	0.00%
May 18, 2023	50.8930	50.3199	50.3890	50.4298	0.08%
May 17, 2023	50.6754	49.6342	49.6572	50.3876	1.47%
May 16, 2023	49.9850	49.4591	49.4974	49.6626	0.33%
May 15, 2023	49.7900	49.4134	49.5897	49.5003	-0.18%
May 14, 2023	49.7939	49.4483	49.6965	49.5897	-0.22%
May 13, 2023	49.7956	49.6356	49.6938	49.6935	-0.00%
May 12, 2023	49.7569	49.7569	49.7569	49.7569	0.00%
May 11, 2023	49.9559	49.6069	49.8967	49.7569	-0.28%
May 10, 2023	49.9517	49.5749	49.6254	49.8945	0.54%
May 9, 2023	50.0096	49.5259	49.8698	49.6227	-0.50%
May 8, 2023	50.0852	49.7599	50.0170	49.8608	-0.31%
May 7, 2023	50.1766	49.8545	49.9038	50.0189	0.23%

Highest:50.8930

Lowest:49.3168

Average:49.8698

Difference:-0.43836

% Change:-0.88%

Data Vendor: Xignite Logo

Currencies