Danish Krone - Hungarian Forint (DKK/HUF) Historical Prices & Data

DKK/HUF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	52.8425	52.5078	52.7111	52.7286	0.03%
Apr 24, 2024	53.0781	52.5066	52.8357	52.7108	-0.24%
Apr 23, 2024	52.9175	52.6011	52.6982	52.8383	0.27%
Apr 22, 2024	52.9418	52.6356	52.8404	52.6982	-0.27%
Apr 21, 2024	53.1012	52.5846	52.8669	52.8448	-0.04%
Apr 20, 2024	52.9774	52.7241	52.8608	52.8669	0.01%
Apr 19, 2024	52.8320	52.8320	52.8320	52.8320	0.00%
Apr 18, 2024	53.1100	52.7388	52.8483	52.8320	-0.03%
Apr 17, 2024	52.9536	52.4952	52.7002	52.8527	0.29%
Apr 16, 2024	53.0689	52.4911	52.9427	52.7002	-0.46%
Apr 15, 2024	53.0952	52.7241	52.8107	52.9469	0.26%
Apr 14, 2024	52.9633	52.3740	52.5564	52.8099	0.48%
Apr 13, 2024	52.6560	52.4570	52.5824	52.5573	-0.05%
Apr 12, 2024	52.6569	52.6569	52.6569	52.6569	0.00%
Apr 11, 2024	52.7688	52.1770	52.2364	52.6569	0.80%
Apr 10, 2024	52.4958	52.1219	52.4347	52.2364	-0.38%
Apr 9, 2024	52.5431	52.0553	52.3488	52.4370	0.17%
Apr 8, 2024	52.4630	51.9843	52.2579	52.3473	0.17%
Apr 7, 2024	52.5997	51.9326	52.2534	52.2579	0.01%
Apr 6, 2024	52.3890	52.1489	52.2597	52.2386	-0.04%
Apr 5, 2024	52.3178	52.3178	52.3178	52.3178	0.00%
Apr 4, 2024	52.6541	52.0528	52.5879	52.3178	-0.51%
Apr 3, 2024	52.7897	52.3528	52.6938	52.5852	-0.21%
Apr 2, 2024	53.0000	52.4664	52.9460	52.6952	-0.47%
Apr 1, 2024	53.1366	52.5784	52.8974	52.9448	0.09%
Mar 31, 2024	53.1591	52.5873	52.8788	52.9091	0.06%
Mar 30, 2024	52.9223	52.8058	52.8737	52.8593	-0.03%
Mar 28, 2024	52.9830	52.5353	52.8438	52.8021	-0.08%
Mar 27, 2024	53.1174	52.7574	52.9637	52.8438	-0.23%
Mar 26, 2024	53.1692	52.8141	53.1074	52.9441	-0.31%

Highest:53.1692

Lowest:51.9326

Average:52.6756

Difference:-0.37880

% Change:-0.71%

Data Vendor: Xignite Logo

Currencies