Danish Krone - Mexican Peso (DKK/MXN) Historical Prices & Data

DKK/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	2.70912	2.65876	2.69921	2.66286	-1.35%
Mar 22, 2023	2.71905	2.69363	2.71583	2.69921	-0.61%
Mar 21, 2023	2.72251	2.67602	2.69202	2.71583	0.88%
Mar 20, 2023	2.71763	2.68784	2.71019	2.69181	-0.68%
Mar 19, 2023	2.75130	2.69863	2.70539	2.71019	0.18%
Mar 18, 2023	2.71709	2.69080	2.69231	2.70539	0.49%
Mar 16, 2023	2.71670	2.66484	2.67175	2.70986	1.43%
Mar 15, 2023	2.72623	2.66430	2.69643	2.67175	-0.92%
Mar 14, 2023	2.70589	2.67033	2.67932	2.69643	0.64%
Mar 13, 2023	2.75445	2.67512	2.72200	2.67932	-1.57%
Mar 12, 2023	2.75187	2.62545	2.65145	2.72200	2.66%
Mar 11, 2023	2.65293	2.63437	2.63504	2.65211	0.65%
Mar 10, 2023	2.64372	2.64241	2.64241	2.64372	0.05%
Mar 9, 2023	2.65378	2.59902	2.61149	2.64422	1.25%
Mar 8, 2023	2.62305	2.53899	2.54827	2.61149	2.48%
Mar 7, 2023	2.57153	2.54012	2.56663	2.54827	-0.72%
Mar 6, 2023	2.58686	2.56531	2.58423	2.56663	-0.68%
Mar 5, 2023	2.59159	2.56232	2.56688	2.58423	0.68%
Mar 4, 2023	2.56840	2.56496	2.56534	2.56772	0.09%
Mar 3, 2023	2.56687	2.56633	2.56637	2.56633	-0.00%
Mar 2, 2023	2.58471	2.56204	2.58072	2.56637	-0.56%
Mar 1, 2023	2.60282	2.57404	2.59582	2.58072	-0.58%
Feb 28, 2023	2.62124	2.59152	2.60103	2.59582	-0.20%
Feb 27, 2023	2.62381	2.59681	2.61835	2.60103	-0.66%
Feb 26, 2023	2.62331	2.60025	2.60714	2.61835	0.43%
Feb 25, 2023	2.60799	2.60634	2.60738	2.60635	-0.04%

Highest:2.75445

Lowest:2.53899

Average:2.63915

Difference:0.05548

% Change:2.13%

Data Vendor: Xignite Logo

Currencies