Danish Krone - Mexican Peso (DKK/MXN) Historical Prices & Data

DKK/MXN Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2.49262	2.44712	2.44836	2.47971	1.28%
Apr 23, 2024	2.45814	2.42301	2.43366	2.44840	0.61%
Apr 22, 2024	2.45433	2.42940	2.44655	2.43366	-0.53%
Apr 21, 2024	2.46142	2.43068	2.44036	2.44655	0.25%
Apr 20, 2024	2.44643	2.43673	2.44027	2.44043	0.01%
Apr 18, 2024	2.57747	2.43385	2.43590	2.44216	0.26%
Apr 17, 2024	2.45287	2.42098	2.42695	2.43596	0.37%
Apr 16, 2024	2.43225	2.40635	2.42874	2.42632	-0.10%
Apr 15, 2024	2.43568	2.37826	2.38047	2.42874	2.03%
Apr 14, 2024	2.38554	2.36214	2.37756	2.38047	0.12%
Apr 13, 2024	2.37891	2.37098	2.37400	2.37648	0.10%
Apr 11, 2024	2.38746	2.35140	2.36350	2.37376	0.43%
Apr 10, 2024	2.37307	2.35690	2.36954	2.36353	-0.25%
Apr 9, 2024	2.38704	2.36040	2.38508	2.36951	-0.65%
Apr 8, 2024	2.39084	2.36637	2.37681	2.38524	0.35%
Apr 7, 2024	2.39731	2.37218	2.39206	2.37681	-0.64%
Apr 6, 2024	2.39506	2.38933	2.39098	2.39232	0.06%
Apr 4, 2024	2.41190	2.38056	2.41048	2.39037	-0.83%
Apr 3, 2024	2.41682	2.40072	2.40320	2.41036	0.30%
Apr 2, 2024	2.40902	2.38975	2.39225	2.40336	0.46%
Apr 1, 2024	2.40215	2.38321	2.39428	2.39228	-0.08%
Mar 31, 2024	2.40420	2.38612	2.40137	2.39424	-0.30%
Mar 30, 2024	2.40534	2.39553	2.39915	2.40050	0.06%
Mar 28, 2024	2.40668	2.39225	2.40411	2.39629	-0.33%
Mar 27, 2024	2.41013	2.39540	2.40068	2.40470	0.17%
Mar 26, 2024	2.42125	2.39487	2.41782	2.40092	-0.70%
Mar 25, 2024	2.43350	2.41557	2.42556	2.41761	-0.33%

Highest:2.57747

Lowest:2.35140

Average:2.40780

Difference:0.05415

% Change:2.23%

Data Vendor: Xignite Logo

Currencies