Danish Krone - Norwegian Krone (DKK/NOK) Historical Prices & Data

DKK/NOK Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.58473	1.57287	1.57694	1.57915	0.14%
Apr 24, 2024	1.58624	1.56903	1.57571	1.57769	0.13%
Apr 23, 2024	1.58072	1.56125	1.56515	1.57726	0.77%
Apr 22, 2024	1.57806	1.54868	1.56912	1.56516	-0.25%
Apr 21, 2024	1.57985	1.56372	1.57460	1.56890	-0.36%
Apr 20, 2024	1.57847	1.57048	1.57438	1.57460	0.01%
Apr 18, 2024	1.57882	1.57132	1.57596	1.57350	-0.16%
Apr 17, 2024	1.58379	1.56873	1.57389	1.57577	0.12%
Apr 16, 2024	1.57788	1.56015	1.56291	1.57314	0.65%
Apr 15, 2024	1.56899	1.55622	1.55837	1.56266	0.28%
Apr 14, 2024	1.56475	1.54890	1.55657	1.55827	0.11%
Apr 13, 2024	1.56063	1.55241	1.55603	1.55661	0.04%
Apr 11, 2024	1.56262	1.54472	1.56059	1.55720	-0.22%
Apr 10, 2024	1.56584	1.55318	1.55948	1.56059	0.07%
Apr 9, 2024	1.56824	1.54740	1.55513	1.55953	0.28%
Apr 8, 2024	1.56012	1.54633	1.55538	1.55475	-0.04%
Apr 7, 2024	1.56482	1.54978	1.56094	1.55538	-0.36%
Apr 6, 2024	1.56328	1.55774	1.56023	1.56094	0.05%
Apr 4, 2024	1.56453	1.55336	1.55914	1.55900	-0.01%
Apr 3, 2024	1.56377	1.55016	1.55622	1.55912	0.19%
Apr 2, 2024	1.56957	1.54872	1.56558	1.55751	-0.52%
Apr 1, 2024	1.58378	1.55685	1.57820	1.56710	-0.70%
Mar 31, 2024	1.58894	1.56203	1.56626	1.58200	1.00%
Mar 30, 2024	1.57578	1.56519	1.56979	1.56611	-0.23%
Mar 28, 2024	1.59601	1.55910	1.56910	1.57120	0.13%
Mar 27, 2024	1.58360	1.55663	1.56511	1.56951	0.28%
Mar 26, 2024	1.56873	1.55844	1.56170	1.56369	0.13%

Highest:1.59601

Lowest:1.54472

Average:1.56616

Difference:0.01745

% Change:1.12%

Data Vendor: Xignite Logo

Currencies