Danish Krone - Polish Zloty (DKK/PLN) Historical Prices & Data

DKK/PLN Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.58162	0.58096	0.58127	0.58131	0.01%
Apr 23, 2024	0.58172	0.57728	0.57772	0.58129	0.62%
Apr 22, 2024	0.58147	0.57719	0.57848	0.57772	-0.13%
Apr 21, 2024	0.58052	0.57657	0.57812	0.57845	0.06%
Apr 20, 2024	0.57929	0.57675	0.57805	0.57811	0.01%
Apr 18, 2024	0.58581	0.57704	0.58120	0.57820	-0.52%
Apr 17, 2024	0.58253	0.57893	0.58160	0.58146	-0.02%
Apr 16, 2024	0.58591	0.58012	0.58485	0.58159	-0.56%
Apr 15, 2024	0.58647	0.57664	0.57701	0.58487	1.36%
Apr 14, 2024	0.57773	0.57258	0.57410	0.57701	0.51%
Apr 13, 2024	0.57528	0.57240	0.57324	0.57410	0.15%
Apr 12, 2024	0.57640	0.57640	0.57640	0.57640	0.00%
Apr 11, 2024	0.57640	0.57034	0.57129	0.57640	0.90%
Apr 10, 2024	0.57241	0.57007	0.57187	0.57129	-0.10%
Apr 9, 2024	0.57274	0.56975	0.57175	0.57187	0.02%
Apr 8, 2024	0.57269	0.57001	0.57178	0.57175	-0.01%
Apr 7, 2024	0.57491	0.57062	0.57418	0.57173	-0.43%
Apr 6, 2024	0.57447	0.57384	0.57411	0.57414	0.00%
Apr 5, 2024	0.57439	0.57439	0.57439	0.57439	0.00%
Apr 4, 2024	0.57591	0.57350	0.57524	0.57439	-0.15%
Apr 3, 2024	0.57660	0.57402	0.57552	0.57527	-0.04%
Apr 2, 2024	0.57663	0.57472	0.57524	0.57548	0.04%
Apr 1, 2024	0.57655	0.57451	0.57558	0.57523	-0.06%
Mar 31, 2024	0.57724	0.57428	0.57621	0.57560	-0.10%
Mar 30, 2024	0.57734	0.57483	0.57608	0.57605	-0.01%
Mar 28, 2024	0.57804	0.57485	0.57705	0.57589	-0.20%
Mar 27, 2024	0.57974	0.57653	0.57857	0.57709	-0.26%
Mar 26, 2024	0.57967	0.57705	0.57772	0.57869	0.17%
Mar 25, 2024	0.57862	0.57686	0.57763	0.57774	0.02%

Highest:0.58647

Lowest:0.56975

Average:0.57667

Difference:0.00367

% Change:0.64%

Data Vendor: Xignite Logo

Currencies