Danish Krone - Russian Ruble (DKK/RUB) Historical Prices & Data

DKK/RUB Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	11.1056	11.0110	11.0529	11.0475	-0.05%
Mar 22, 2023	11.3037	11.0414	11.2236	11.0532	-1.52%
Mar 21, 2023	11.2774	11.1138	11.1711	11.2236	0.47%
Mar 20, 2023	11.1774	11.0617	11.1282	11.1711	0.39%
Mar 19, 2023	11.1332	10.8888	10.8936	11.1282	2.15%
Mar 18, 2023	10.8983	10.8880	10.8944	10.8936	-0.01%
Mar 16, 2023	11.0781	10.8890	10.9475	11.0117	0.59%
Mar 15, 2023	11.0641	10.7997	10.8141	10.9475	1.23%
Mar 14, 2023	10.9610	10.6927	10.9182	10.8141	-0.95%
Mar 13, 2023	10.9636	10.7610	10.8880	10.9183	0.28%
Mar 12, 2023	10.9583	10.5808	10.8975	10.8880	-0.09%
Mar 11, 2023	10.9033	10.8887	10.8966	10.8975	0.01%
Mar 9, 2023	10.9479	10.7442	10.7870	10.8943	1.00%
Mar 8, 2023	10.8591	10.7234	10.7757	10.7870	0.10%
Mar 7, 2023	10.8495	10.6880	10.7470	10.7757	0.27%
Mar 6, 2023	10.8892	10.7301	10.8478	10.7470	-0.93%
Mar 5, 2023	10.8646	10.7337	10.7745	10.8478	0.68%
Mar 4, 2023	10.7807	10.7700	10.7747	10.7744	-0.00%
Mar 3, 2023	10.7762	10.7762	10.7762	10.7762	0.00%
Mar 2, 2023	10.8224	10.6826	10.7507	10.7762	0.24%
Mar 1, 2023	10.8387	10.6728	10.7918	10.7507	-0.38%
Feb 28, 2023	10.8137	10.6530	10.6638	10.7918	1.20%
Feb 27, 2023	10.7651	10.5269	10.6805	10.6638	-0.16%
Feb 26, 2023	10.8110	10.5738	10.7700	10.6797	-0.84%
Feb 25, 2023	10.7746	10.7650	10.7709	10.7696	-0.01%
Feb 24, 2023	10.7694	10.7694	10.7694	10.7694	0.00%

Highest:11.3037

Lowest:10.5269

Average:10.8768

Difference:0.27810

% Change:2.58%

Data Vendor: Xignite Logo

Currencies