/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.50%
Natural Gas
+1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.50%
Natural Gas
+1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
about 1 hour ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
19 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
DKK RUB
history
DKK/RUB
Follow
Danish Krone - Russian Ruble
Open
11.0624
+0.00923 (+0.08%)
As of: Mar 24, 2023 09:31
UTC
Open
11.0529
High
11.1056
Low
11.0110
Overview
Advanced Chart
History
DKK/RUB Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
11.1056
11.0110
11.0529
11.0475
-0.05%
Mar 22, 2023
11.3037
11.0414
11.2236
11.0532
-1.52%
Mar 21, 2023
11.2774
11.1138
11.1711
11.2236
0.47%
Mar 20, 2023
11.1774
11.0617
11.1282
11.1711
0.39%
Mar 19, 2023
11.1332
10.8888
10.8936
11.1282
2.15%
Mar 18, 2023
10.8983
10.8880
10.8944
10.8936
-0.01%
Mar 16, 2023
11.0781
10.8890
10.9475
11.0117
0.59%
Mar 15, 2023
11.0641
10.7997
10.8141
10.9475
1.23%
Mar 14, 2023
10.9610
10.6927
10.9182
10.8141
-0.95%
Mar 13, 2023
10.9636
10.7610
10.8880
10.9183
0.28%
Mar 12, 2023
10.9583
10.5808
10.8975
10.8880
-0.09%
Mar 11, 2023
10.9033
10.8887
10.8966
10.8975
0.01%
Mar 9, 2023
10.9479
10.7442
10.7870
10.8943
1.00%
Mar 8, 2023
10.8591
10.7234
10.7757
10.7870
0.10%
Mar 7, 2023
10.8495
10.6880
10.7470
10.7757
0.27%
Mar 6, 2023
10.8892
10.7301
10.8478
10.7470
-0.93%
Mar 5, 2023
10.8646
10.7337
10.7745
10.8478
0.68%
Mar 4, 2023
10.7807
10.7700
10.7747
10.7744
-0.00%
Mar 3, 2023
10.7762
10.7762
10.7762
10.7762
0.00%
Mar 2, 2023
10.8224
10.6826
10.7507
10.7762
0.24%
Mar 1, 2023
10.8387
10.6728
10.7918
10.7507
-0.38%
Feb 28, 2023
10.8137
10.6530
10.6638
10.7918
1.20%
Feb 27, 2023
10.7651
10.5269
10.6805
10.6638
-0.16%
Feb 26, 2023
10.8110
10.5738
10.7700
10.6797
-0.84%
Feb 25, 2023
10.7746
10.7650
10.7709
10.7696
-0.01%
Feb 24, 2023
10.7694
10.7694
10.7694
10.7694
0.00%
Highest
:
11.3037
Lowest
:
10.5269
Average
:
10.8768
Difference
:
0.27810
% Change
:
2.58%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker