/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.53%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.53%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 1 hour ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 3 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 18 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 19 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 23 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
Crude Oil News Today: US Refinery Rates Boosting Market Optimism
9 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 2 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 3 hours ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
9 minutes ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 5 hours ago
Bitcoin (BTC) News Today: ETF Market Insights Amid SEC Case Drama
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
DKK RUB
history
DKK/RUB
Follow
Danish Krone - Russian Ruble
Open
13.3441
-0.08390 (-0.62%)
As of: Mar 28, 2024 09:56
UTC
Open
13.4280
High
13.4795
Low
13.3433
Overview
Advanced Chart
History
DKK/RUB Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
13.4282
13.3266
13.4217
13.3719
-0.37%
Mar 26, 2024
13.4795
13.3516
13.4287
13.4214
-0.05%
Mar 25, 2024
13.5217
13.2973
13.5024
13.4288
-0.55%
Mar 24, 2024
13.5099
13.3914
13.3955
13.5022
0.80%
Mar 23, 2024
13.3972
13.3931
13.3951
13.3948
-0.00%
Mar 21, 2024
13.5735
13.3261
13.3805
13.3263
-0.41%
Mar 20, 2024
13.5609
13.3646
13.5094
13.3801
-0.96%
Mar 19, 2024
13.5150
13.4002
13.4736
13.5094
0.27%
Mar 18, 2024
13.5130
13.3583
13.3739
13.4736
0.75%
Mar 17, 2024
13.5110
13.3342
13.4752
13.3738
-0.75%
Mar 16, 2024
13.4870
13.4661
13.4771
13.4744
-0.02%
Mar 14, 2024
13.5410
13.3587
13.3611
13.4974
1.02%
Mar 13, 2024
13.4682
13.3436
13.4126
13.3619
-0.38%
Mar 12, 2024
13.4747
13.3826
13.4445
13.4128
-0.24%
Mar 11, 2024
13.4589
13.2953
13.3347
13.4450
0.83%
Mar 10, 2024
13.3664
13.2392
13.3600
13.3348
-0.19%
Mar 9, 2024
13.3690
13.3517
13.3605
13.3604
-0.00%
Mar 8, 2024
13.3467
13.3467
13.3467
13.3467
0.00%
Mar 7, 2024
13.3909
13.2768
13.3148
13.3602
0.34%
Mar 6, 2024
13.3299
13.2531
13.2680
13.3084
0.30%
Mar 5, 2024
13.3461
13.1505
13.2522
13.2688
0.13%
Mar 4, 2024
13.3291
13.2205
13.3229
13.2529
-0.53%
Mar 3, 2024
13.3522
13.1575
13.3335
13.3231
-0.08%
Feb 29, 2024
13.3918
13.2213
13.2318
13.3343
0.77%
Feb 28, 2024
13.3241
13.1932
13.3119
13.2637
-0.36%
Highest
:
13.5735
Lowest
:
13.1505
Average
:
13.3811
Difference
:
0.06000
% Change
:
0.45%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker