Danish Krone - Swedish Krona (DKK/SEK) Historical Prices & Data

DKK/SEK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.50475	1.49782	1.50220	1.50088	-0.09%
Mar 22, 2023	1.50860	1.49190	1.50330	1.50230	-0.07%
Mar 21, 2023	1.50710	1.48940	1.49600	1.50320	0.48%
Mar 20, 2023	1.50690	1.48740	1.49290	1.49590	0.20%
Mar 19, 2023	1.51921	1.49149	1.50365	1.49295	-0.71%
Mar 18, 2023	1.51217	1.50048	1.50704	1.50391	-0.21%
Mar 16, 2023	1.51810	1.49380	1.49890	1.50330	0.29%
Mar 15, 2023	1.51045	1.49458	1.50450	1.49895	-0.37%
Mar 14, 2023	1.51515	1.49639	1.50907	1.50435	-0.31%
Mar 13, 2023	1.53051	1.50666	1.52765	1.50907	-1.22%
Mar 12, 2023	1.54228	1.52040	1.52591	1.52760	0.11%
Mar 11, 2023	1.53241	1.52424	1.53049	1.52591	-0.30%
Mar 9, 2023	1.53479	1.52221	1.52836	1.53252	0.27%
Mar 8, 2023	1.52728	1.51505	1.52073	1.52649	0.38%
Mar 7, 2023	1.52534	1.50840	1.52284	1.52181	-0.07%
Mar 6, 2023	1.52333	1.49636	1.50167	1.52129	1.31%
Mar 5, 2023	1.50172	1.49260	1.49592	1.50023	0.29%
Mar 4, 2023	1.49669	1.49538	1.49599	1.49591	-0.01%
Mar 3, 2023	1.49450	1.49430	1.49430	1.49440	0.01%
Mar 2, 2023	1.49966	1.49343	1.49657	1.49429	-0.15%
Mar 1, 2023	1.50234	1.49425	1.49890	1.49637	-0.17%
Feb 28, 2023	1.50040	1.48492	1.48767	1.49605	0.56%
Feb 27, 2023	1.49199	1.47828	1.48057	1.48755	0.47%
Feb 26, 2023	1.49104	1.48030	1.48814	1.48055	-0.51%
Feb 25, 2023	1.48821	1.48639	1.48770	1.48777	0.00%

Highest:1.54228

Lowest:1.47828

Average:1.50414

Difference:0.01319

% Change:0.89%

Data Vendor: Xignite Logo

Currencies