Danish Krone - Swedish Krona (DKK/SEK) Historical Prices & Data

DKK/SEK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.56605	1.56289	1.56330	1.56555	0.14%
Apr 17, 2024	1.56829	1.55119	1.56430	1.56409	-0.01%
Apr 16, 2024	1.56934	1.55532	1.55942	1.56400	0.29%
Apr 15, 2024	1.56229	1.54863	1.55002	1.55942	0.61%
Apr 14, 2024	1.55590	1.54662	1.55436	1.54999	-0.28%
Apr 13, 2024	1.55462	1.54955	1.55041	1.55436	0.25%
Apr 11, 2024	1.55703	1.54040	1.54217	1.55265	0.68%
Apr 10, 2024	1.54811	1.54059	1.54319	1.54217	-0.07%
Apr 9, 2024	1.54695	1.53186	1.53620	1.54318	0.45%
Apr 8, 2024	1.53915	1.53170	1.53781	1.53627	-0.10%
Apr 7, 2024	1.54918	1.53288	1.54575	1.53782	-0.51%
Apr 6, 2024	1.54696	1.54460	1.54554	1.54575	0.01%
Apr 4, 2024	1.55170	1.54174	1.54836	1.54593	-0.16%
Apr 3, 2024	1.55006	1.53839	1.54748	1.54841	0.06%
Apr 2, 2024	1.55458	1.54239	1.54881	1.54748	-0.09%
Apr 1, 2024	1.55855	1.54203	1.55648	1.54877	-0.50%
Mar 31, 2024	1.56009	1.54087	1.54444	1.55646	0.78%
Mar 30, 2024	1.54521	1.54365	1.54442	1.54444	0.00%
Mar 28, 2024	1.55041	1.53894	1.54849	1.54178	-0.43%
Mar 27, 2024	1.55498	1.53894	1.54091	1.54849	0.49%
Mar 26, 2024	1.54415	1.53598	1.53667	1.54098	0.28%
Mar 25, 2024	1.53943	1.53300	1.53735	1.53674	-0.04%
Mar 24, 2024	1.54032	1.52881	1.53199	1.53735	0.35%
Mar 23, 2024	1.53971	1.52439	1.53204	1.53199	-0.00%
Mar 21, 2024	1.53286	1.52302	1.52582	1.53139	0.37%
Mar 20, 2024	1.52837	1.51581	1.52299	1.52582	0.19%
Mar 19, 2024	1.52742	1.51657	1.52097	1.52306	0.14%

Highest:1.56934

Lowest:1.51581

Average:1.54535

Difference:0.04458

% Change:2.93%

Data Vendor: Xignite Logo

Currencies