Danish Krone - Thai Baht (DKK/THB) Historical Prices & Data

DKK/THB Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	4.96570	4.90399	4.94658	4.92935	-0.35%
Mar 22, 2023	5.00671	4.93977	4.98935	4.94607	-0.87%
Mar 21, 2023	5.04000	4.97003	4.98075	4.98949	0.18%
Mar 20, 2023	4.98877	4.89482	4.90857	4.98238	1.50%
Mar 19, 2023	4.91907	4.86500	4.88289	4.90914	0.54%
Mar 18, 2023	4.90000	4.88003	4.88500	4.88289	-0.04%
Mar 16, 2023	4.93500	4.86241	4.90601	4.87995	-0.53%
Mar 15, 2023	4.93500	4.87500	4.92214	4.90643	-0.32%
Mar 14, 2023	5.00000	4.88426	4.98214	4.92292	-1.19%
Mar 13, 2023	5.00070	4.94280	4.97535	4.98204	0.13%
Mar 12, 2023	5.00500	4.95196	4.97720	4.97612	-0.02%
Mar 11, 2023	5.00000	4.97321	4.98500	4.97720	-0.16%
Mar 10, 2023	4.97861	4.97291	4.97631	4.97619	-0.00%
Mar 9, 2023	5.01685	4.96151	4.97729	4.97631	-0.02%
Mar 8, 2023	4.99820	4.94566	4.96865	4.97729	0.17%
Mar 7, 2023	4.98500	4.95436	4.97389	4.96865	-0.11%
Mar 6, 2023	4.98109	4.92500	4.95422	4.97389	0.40%
Mar 5, 2023	4.96036	4.92109	4.92896	4.95422	0.51%
Mar 4, 2023	4.95500	4.92603	4.92905	4.92891	-0.00%
Mar 3, 2023	4.93163	4.92851	4.93049	4.92888	-0.03%
Mar 2, 2023	4.97327	4.92680	4.95749	4.93049	-0.54%
Mar 1, 2023	4.99762	4.95098	4.97733	4.95749	-0.40%
Feb 28, 2023	5.03500	4.96401	5.00336	4.97733	-0.52%
Feb 27, 2023	5.04724	4.97103	4.98511	5.00336	0.37%
Feb 26, 2023	4.99500	4.94903	4.95839	4.98511	0.54%
Feb 25, 2023	4.96115	4.94981	4.95882	4.95819	-0.01%

Highest:5.04724

Lowest:4.86241

Average:4.95309

Difference:-0.02947

% Change:-0.59%

Data Vendor: Xignite Logo

Currencies