Danish Krone - Thai Baht (DKK/THB) Historical Prices & Data

DKK/THB Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	5.30207	5.29838	5.30065	5.29931	-0.03%
Apr 22, 2024	5.30359	5.28140	5.29052	5.30080	0.19%
Apr 21, 2024	5.29483	5.25863	5.26121	5.29079	0.56%
Apr 20, 2024	5.26653	5.25639	5.26107	5.26177	0.01%
Apr 18, 2024	5.27618	5.24364	5.24936	5.25891	0.18%
Apr 17, 2024	5.26570	5.24666	5.25071	5.24960	-0.02%
Apr 16, 2024	5.25828	5.21587	5.22128	5.25068	0.56%
Apr 15, 2024	5.24388	5.21151	5.23360	5.22154	-0.23%
Apr 14, 2024	5.25066	5.20865	5.21122	5.23383	0.43%
Apr 13, 2024	5.21521	5.20770	5.21116	5.21136	0.00%
Apr 11, 2024	5.25051	5.19862	5.24501	5.20005	-0.86%
Apr 10, 2024	5.29664	5.24197	5.27841	5.24488	-0.64%
Apr 9, 2024	5.30341	5.26913	5.28442	5.27849	-0.11%
Apr 8, 2024	5.34914	5.28189	5.34476	5.28478	-1.12%
Apr 7, 2024	5.34994	5.32042	5.32298	5.34457	0.41%
Apr 6, 2024	5.32467	5.32131	5.32323	5.32298	-0.00%
Apr 4, 2024	5.34498	5.30751	5.33578	5.32570	-0.19%
Apr 3, 2024	5.34842	5.31668	5.31986	5.33575	0.30%
Apr 2, 2024	5.32210	5.28424	5.28946	5.31993	0.58%
Apr 1, 2024	5.29500	5.27025	5.27619	5.28943	0.25%
Mar 31, 2024	5.28089	5.25536	5.25908	5.27663	0.33%
Mar 30, 2024	5.26256	5.25487	5.25855	5.25908	0.01%
Mar 28, 2024	5.28022	5.25051	5.27841	5.25644	-0.42%
Mar 27, 2024	5.29159	5.26766	5.28193	5.27829	-0.07%
Mar 26, 2024	5.29622	5.27186	5.27453	5.28160	0.13%
Mar 25, 2024	5.29436	5.27254	5.28649	5.27394	-0.24%
Mar 24, 2024	5.28857	5.27484	5.27839	5.28701	0.16%
Mar 23, 2024	5.27934	5.27772	5.27853	5.27842	-0.00%

Highest:5.34994

Lowest:5.19862

Average:5.27559

Difference:0.02078

% Change:0.39%

Data Vendor: Xignite Logo

Currencies