Danish Krone - Turkish Lira (DKK/TRY) Historical Prices & Data

DKK/TRY Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	4.81106	4.59623	4.64803	4.63098	-0.37%
Apr 17, 2024	4.68551	4.62927	4.64035	4.64803	0.17%
Apr 16, 2024	4.66652	4.61452	4.62978	4.64024	0.23%
Apr 15, 2024	4.66127	4.59595	4.61777	4.62978	0.26%
Apr 14, 2024	4.67164	4.60314	4.61865	4.61777	-0.02%
Apr 13, 2024	4.63384	4.60610	4.62251	4.61872	-0.08%
Apr 11, 2024	4.77807	4.59053	4.64660	4.59544	-1.10%
Apr 10, 2024	4.70600	4.61360	4.65044	4.64649	-0.08%
Apr 9, 2024	4.71122	4.63587	4.69451	4.65044	-0.94%
Apr 8, 2024	4.71168	4.65979	4.68343	4.69462	0.24%
Apr 7, 2024	4.72064	4.63317	4.65488	4.68343	0.61%
Apr 6, 2024	4.69059	4.64136	4.65749	4.65483	-0.06%
Apr 4, 2024	4.67115	4.61794	4.64461	4.65177	0.15%
Apr 3, 2024	4.67136	4.61677	4.63920	4.64438	0.11%
Apr 2, 2024	4.66115	4.60856	4.62561	4.63920	0.29%
Apr 1, 2024	4.68465	4.59797	4.64932	4.62581	-0.51%
Mar 31, 2024	4.71316	4.58266	4.69294	4.64933	-0.93%
Mar 30, 2024	4.70921	4.68146	4.68953	4.69292	0.07%
Mar 28, 2024	4.73486	4.64874	4.68231	4.70133	0.41%
Mar 27, 2024	4.72442	4.66746	4.68660	4.68688	0.01%
Mar 26, 2024	4.71565	4.66685	4.67248	4.68653	0.30%
Mar 25, 2024	4.70414	4.66599	4.67559	4.67228	-0.07%
Mar 24, 2024	4.69455	4.62329	4.66171	4.67501	0.29%
Mar 23, 2024	4.67638	4.62317	4.64338	4.65664	0.29%
Mar 21, 2024	4.70706	4.61333	4.67432	4.63932	-0.75%
Mar 20, 2024	4.77963	4.63070	4.73797	4.67266	-1.38%

Highest:4.81106

Lowest:4.58266

Average:4.65403

Difference:-0.10699

% Change:-2.26%

Data Vendor: Xignite Logo

Currencies