Danish Krone - Turkish Lira (DKK/TRY) Historical Prices & Data

DKK/TRY Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	2.81762	2.70636	2.77033	2.75019	-0.73%
Mar 22, 2023	2.85278	2.75981	2.77755	2.77033	-0.26%
Mar 21, 2023	2.79570	2.73978	2.75174	2.77755	0.94%
Mar 20, 2023	2.76542	2.72847	2.73850	2.75174	0.48%
Mar 19, 2023	2.74786	2.71275	2.72895	2.73850	0.35%
Mar 18, 2023	2.73674	2.72224	2.72693	2.72915	0.08%
Mar 16, 2023	2.73408	2.69954	2.70914	2.72532	0.60%
Mar 15, 2023	2.75295	2.66544	2.69744	2.70914	0.43%
Mar 14, 2023	2.80235	2.67011	2.73469	2.69744	-1.36%
Mar 13, 2023	2.74886	2.70429	2.73341	2.73499	0.06%
Mar 12, 2023	2.77607	2.66383	2.72726	2.73341	0.23%
Mar 11, 2023	2.73267	2.71465	2.71754	2.72726	0.36%
Mar 10, 2023	2.71435	2.69979	2.71346	2.69979	-0.50%
Mar 9, 2023	2.73226	2.64221	2.69473	2.71020	0.57%
Mar 8, 2023	2.70781	2.64613	2.68330	2.69473	0.43%
Mar 7, 2023	2.70422	2.67219	2.68222	2.68330	0.04%
Mar 6, 2023	2.73649	2.67943	2.71281	2.68222	-1.13%
Mar 5, 2023	2.72354	2.67731	2.69557	2.71281	0.64%
Mar 4, 2023	2.70758	2.67392	2.68491	2.69556	0.40%
Mar 3, 2023	2.70256	2.68322	2.69557	2.69021	-0.20%
Mar 2, 2023	2.71024	2.65713	2.68562	2.69557	0.37%
Mar 1, 2023	2.72163	2.67020	2.70720	2.68562	-0.80%
Feb 28, 2023	2.71609	2.67492	2.68347	2.70831	0.93%
Feb 27, 2023	2.70381	2.67167	2.69196	2.68347	-0.32%
Feb 26, 2023	2.70734	2.65395	2.67541	2.69196	0.62%
Feb 25, 2023	2.68070	2.66972	2.67563	2.67541	-0.01%

Highest:2.85278

Lowest:2.64221

Average:2.71362

Difference:0.07456

% Change:2.79%

Data Vendor: Xignite Logo

Currencies