Egyptian Pound - US Dollar (EGP/USD) Historical Prices & Data

EGP/USD Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 5, 2024	0.02091	0.02082	0.02086	0.02085	-0.03%
May 4, 2024	0.02086	0.02086	0.02086	0.02086	-0.01%
May 3, 2024	0.02088	0.02088	0.02088	0.02088	0.00%
May 2, 2024	0.02092	0.02083	0.02086	0.02088	0.12%
May 1, 2024	0.02102	0.02077	0.02098	0.02086	-0.58%
Apr 30, 2024	0.02103	0.02076	0.02090	0.02096	0.33%
Apr 29, 2024	0.02094	0.02083	0.02090	0.02090	-0.01%
Apr 28, 2024	0.02103	0.02081	0.02088	0.02090	0.07%
Apr 27, 2024	0.02089	0.02088	0.02088	0.02088	0.00%
Apr 26, 2024	0.02089	0.02089	0.02089	0.02089	0.00%
Apr 25, 2024	0.02092	0.02085	0.02088	0.02089	0.07%
Apr 24, 2024	0.02092	0.02085	0.02088	0.02088	-0.03%
Apr 23, 2024	0.02094	0.02077	0.02081	0.02088	0.31%
Apr 22, 2024	0.02086	0.02073	0.02076	0.02081	0.25%
Apr 21, 2024	0.02082	0.02063	0.02071	0.02076	0.22%
Apr 20, 2024	0.02072	0.02071	0.02071	0.02071	0.04%
Apr 18, 2024	0.02073	0.02053	0.02069	0.02072	0.15%
Apr 17, 2024	0.02073	0.02053	0.02062	0.02069	0.33%
Apr 16, 2024	0.02065	0.02046	0.02062	0.02062	0.00%
Apr 15, 2024	0.02073	0.02051	0.02073	0.02061	-0.55%
Apr 14, 2024	0.02108	0.02051	0.02101	0.02072	-1.36%
Apr 13, 2024	0.02101	0.02101	0.02101	0.02101	-0.01%
Apr 11, 2024	0.02109	0.02099	0.02103	0.02108	0.24%
Apr 10, 2024	0.02106	0.02100	0.02103	0.02103	-0.00%
Apr 9, 2024	0.02110	0.02099	0.02103	0.02103	0.01%
Apr 8, 2024	0.02108	0.02100	0.02103	0.02103	0.00%
Apr 7, 2024	0.02112	0.02092	0.02111	0.02103	-0.37%
Apr 6, 2024	0.02111	0.02111	0.02111	0.02111	-0.00%

Highest:0.02112

Lowest:0.02046

Average:0.02087

Difference:-0.00026

% Change:-1.21%

Data Vendor: Xignite Logo

Currencies