Euro - Albanian Lek (EUR/ALL) Historical Prices & Data

EUR/ALL Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	100.400	100.370	100.370	100.400	0.03%
May 15, 2024	100.450	100.370	100.450	100.370	-0.08%
May 14, 2024	100.500	100.450	100.500	100.450	-0.05%
May 13, 2024	100.500	100.500	100.500	100.500	0.00%
May 12, 2024	100.600	100.500	100.600	100.500	-0.10%
May 11, 2024	100.600	100.600	100.600	100.600	0.00%
May 9, 2024	100.670	100.600	100.670	100.600	-0.07%
May 8, 2024	100.850	100.670	100.850	100.670	-0.18%
May 7, 2024	100.850	100.680	100.680	100.850	0.17%
May 6, 2024	100.680	100.550	100.550	100.680	0.13%
May 5, 2024	100.550	100.550	100.550	100.550	0.00%
May 2, 2024	100.550	100.470	100.470	100.550	0.08%
May 1, 2024	100.470	100.200	100.200	100.470	0.27%
Apr 30, 2024	100.600	100.200	100.600	100.200	-0.40%
Apr 29, 2024	100.680	100.600	100.680	100.600	-0.08%
Apr 28, 2024	100.850	100.680	100.850	100.680	-0.17%
Apr 25, 2024	100.850	100.800	100.800	100.850	0.05%
Apr 24, 2024	100.900	100.800	100.900	100.800	-0.10%
Apr 23, 2024	100.900	100.900	100.900	100.900	0.00%
Apr 22, 2024	101.150	100.900	101.150	100.900	-0.25%
Apr 21, 2024	101.170	101.150	101.170	101.150	-0.02%

Highest:101.170

Lowest:100.200

Average:100.632

Difference:-0.77000

% Change:-0.76%

Data Vendor: Xignite Logo

Currencies