Euro - Australian Dollar (EUR/AUD) Historical Prices & Data

EUR/AUD Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 29, 2023	1.64788	1.63521	1.63791	1.64618	0.51%
May 28, 2023	1.64498	1.63545	1.64467	1.63790	-0.41%
May 27, 2023	1.65031	1.63584	1.64317	1.64467	0.09%
May 25, 2023	1.65162	1.64286	1.64851	1.64580	-0.16%
May 24, 2023	1.65211	1.64062	1.64253	1.64859	0.37%
May 23, 2023	1.64918	1.62830	1.62961	1.64253	0.79%
May 22, 2023	1.63170	1.62288	1.62598	1.62965	0.23%
May 21, 2023	1.63152	1.62193	1.62543	1.62590	0.03%
May 20, 2023	1.63258	1.62049	1.62626	1.62550	-0.05%
May 19, 2023	1.62730	1.62730	1.62730	1.62730	0.00%
May 18, 2023	1.62778	1.62000	1.62661	1.62730	0.04%
May 17, 2023	1.63534	1.62320	1.62708	1.62653	-0.03%
May 16, 2023	1.63583	1.62392	1.63154	1.62709	-0.27%
May 15, 2023	1.63525	1.62149	1.62356	1.63168	0.50%
May 14, 2023	1.63386	1.61992	1.63272	1.62353	-0.56%
May 13, 2023	1.64141	1.62609	1.63334	1.63281	-0.03%
May 12, 2023	1.64610	1.64610	1.64610	1.64610	0.00%
May 11, 2023	1.64621	1.62748	1.62897	1.64610	1.05%
May 10, 2023	1.63203	1.61791	1.62071	1.62915	0.52%
May 9, 2023	1.62526	1.61364	1.62073	1.62073	0.00%
May 8, 2023	1.62646	1.61789	1.62292	1.62086	-0.13%
May 7, 2023	1.63525	1.62054	1.63314	1.62292	-0.63%
May 6, 2023	1.64126	1.62601	1.63378	1.63314	-0.04%
May 5, 2023	1.64540	1.64540	1.64540	1.64540	0.00%
May 4, 2023	1.64628	1.63092	1.64541	1.64540	-0.00%
May 3, 2023	1.66692	1.64336	1.65800	1.64541	-0.76%
May 2, 2023	1.66242	1.64950	1.65110	1.65794	0.41%
May 1, 2023	1.65832	1.63567	1.65591	1.65111	-0.29%
Apr 30, 2023	1.66753	1.64876	1.66589	1.65591	-0.60%

Highest:1.66753

Lowest:1.61364

Average:1.63666

Difference:-0.01971

% Change:-1.18%

Data Vendor: Xignite Logo

Currencies