Euro - Australian Dollar (EUR/AUD) Historical Prices & Data

EUR/AUD Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.64879	1.64235	1.64675	1.64319	-0.22%
Apr 23, 2024	1.65275	1.64020	1.64969	1.64675	-0.18%
Apr 22, 2024	1.65784	1.64687	1.65189	1.64969	-0.13%
Apr 21, 2024	1.66146	1.64934	1.66069	1.65161	-0.55%
Apr 20, 2024	1.66595	1.65718	1.66147	1.66068	-0.05%
Apr 19, 2024	1.66250	1.66250	1.66250	1.66250	0.00%
Apr 18, 2024	1.66823	1.65628	1.65750	1.66250	0.30%
Apr 17, 2024	1.66156	1.65332	1.65778	1.65745	-0.02%
Apr 16, 2024	1.66311	1.65179	1.65895	1.65778	-0.07%
Apr 15, 2024	1.66591	1.64828	1.64931	1.65887	0.58%
Apr 14, 2024	1.65195	1.64135	1.64482	1.64932	0.27%
Apr 13, 2024	1.65122	1.63793	1.64475	1.64482	0.00%
Apr 12, 2024	1.64460	1.64460	1.64460	1.64460	0.00%
Apr 11, 2024	1.64814	1.63773	1.64098	1.64460	0.22%
Apr 10, 2024	1.65178	1.63780	1.64969	1.64098	-0.53%
Apr 9, 2024	1.65391	1.63612	1.63823	1.64945	0.68%
Apr 8, 2024	1.64582	1.63535	1.64483	1.63823	-0.40%
Apr 7, 2024	1.65062	1.63977	1.64900	1.64492	-0.25%
Apr 6, 2024	1.66585	1.63131	1.64886	1.64900	0.01%
Apr 5, 2024	1.64830	1.64830	1.64830	1.64830	0.00%
Apr 4, 2024	1.65182	1.64194	1.64503	1.64830	0.20%
Apr 3, 2024	1.65324	1.63713	1.65078	1.64483	-0.36%
Apr 2, 2024	1.66012	1.64350	1.65260	1.65086	-0.11%
Apr 1, 2024	1.65917	1.64704	1.65518	1.65273	-0.15%
Mar 31, 2024	1.65918	1.64993	1.65529	1.65510	-0.01%
Mar 30, 2024	1.65825	1.65000	1.65469	1.65529	0.04%
Mar 28, 2024	1.66274	1.65048	1.65608	1.65690	0.05%
Mar 27, 2024	1.66260	1.65251	1.65744	1.65609	-0.08%
Mar 26, 2024	1.66296	1.65313	1.65827	1.65741	-0.05%
Mar 25, 2024	1.65984	1.65450	1.65710	1.65796	0.05%

Highest:1.66823

Lowest:1.63131

Average:1.65136

Difference:-0.01391

% Change:-0.84%

Data Vendor: Xignite Logo

Currencies