Euro - Bahraini Dinar (EUR/BHD) Historical Prices & Data

EUR/BHD Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	0.40660	0.40660	0.40660	0.40660	0.00%
May 12, 2024	0.41175	0.40110	0.40630	0.40660	0.07%
May 11, 2024	0.40630	0.40630	0.40630	0.40630	0.00%
May 9, 2024	0.40670	0.40570	0.40640	0.40600	-0.10%
May 8, 2024	0.40650	0.40440	0.40520	0.40640	0.30%
May 7, 2024	0.40550	0.40470	0.40550	0.40520	-0.07%
May 6, 2024	0.40660	0.40520	0.40600	0.40550	-0.12%
May 5, 2024	0.41090	0.40035	0.40510	0.40600	0.22%
May 2, 2024	0.40730	0.40430	0.40430	0.40570	0.35%
May 1, 2024	0.40835	0.39745	0.40220	0.40430	0.52%
Apr 30, 2024	0.40835	0.39720	0.40450	0.40220	-0.57%
Apr 29, 2024	0.40450	0.40210	0.40420	0.40220	-0.49%
Apr 28, 2024	0.40945	0.39875	0.40440	0.40420	-0.05%
Apr 25, 2024	0.40520	0.40240	0.40440	0.40310	-0.32%
Apr 24, 2024	0.40480	0.40270	0.40310	0.40440	0.32%
Apr 23, 2024	0.40380	0.40250	0.40350	0.40310	-0.10%
Apr 22, 2024	0.40370	0.40110	0.40160	0.40350	0.47%
Apr 21, 2024	0.40675	0.39600	0.40150	0.40160	0.02%
Apr 18, 2024	0.40735	0.39680	0.40240	0.40170	-0.17%
Apr 17, 2024	0.40290	0.40120	0.40210	0.40120	-0.22%
Apr 16, 2024	0.40230	0.39990	0.40010	0.40210	0.50%
Apr 15, 2024	0.40140	0.39960	0.40040	0.40010	-0.07%
Apr 14, 2024	0.40660	0.39580	0.40130	0.40040	-0.22%

Highest:0.41175

Lowest:0.39580

Average:0.40384

Difference:0.00530

% Change:1.32%

Data Vendor: Xignite Logo

Currencies