Euro - Brazilian Real (EUR/BRL) Historical Prices & Data

EUR/BRL Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	5.55960	5.44943	5.48547	5.46448	-0.38%
May 1, 2024	5.57782	5.45256	5.56793	5.48246	-1.54%
Apr 30, 2024	5.57725	5.49070	5.54017	5.56483	0.45%
Apr 29, 2024	5.55556	5.46623	5.49149	5.54324	0.94%
Apr 28, 2024	5.54697	5.46109	5.47945	5.48848	0.16%
Apr 25, 2024	5.55311	5.46443	5.53404	5.47346	-1.09%
Apr 24, 2024	5.54647	5.47449	5.51268	5.53710	0.44%
Apr 23, 2024	5.53098	5.46998	5.49149	5.50964	0.33%
Apr 22, 2024	5.53710	5.47933	5.50661	5.49149	-0.27%
Apr 21, 2024	5.59177	5.50055	5.57414	5.50358	-1.27%
Apr 18, 2024	5.62174	5.52461	5.58347	5.55247	-0.56%
Apr 17, 2024	5.62114	5.56962	5.58972	5.58036	-0.17%
Apr 16, 2024	5.63858	5.56117	5.61167	5.58659	-0.45%
Apr 15, 2024	5.62114	5.45130	5.51268	5.61482	1.85%
Apr 14, 2024	5.54413	5.40678	5.44959	5.50964	1.10%
Apr 11, 2024	5.47398	5.40678	5.46448	5.46150	-0.05%
Apr 10, 2024	5.46485	5.42269	5.44662	5.46150	0.27%
Apr 9, 2024	5.47286	5.41915	5.43774	5.44366	0.11%
Apr 8, 2024	5.49190	5.42817	5.49190	5.43774	-0.99%
Apr 7, 2024	5.50419	5.45390	5.47645	5.45852	-0.33%
Apr 4, 2024	5.50030	5.44366	5.48547	5.48110	-0.08%

Highest:5.63858

Lowest:5.40678

Average:5.50698

Difference:-0.02099

% Change:-0.38%

Data Vendor: Xignite Logo

Currencies