Euro - Swiss Franc (EUR/CHF) Historical Prices & Data

EUR/CHF Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.97413	0.97091	0.97162	0.97179	0.02%
Apr 21, 2024	0.97332	0.96794	0.97000	0.97136	0.14%
Apr 20, 2024	0.97119	0.96828	0.96986	0.97008	0.02%
Apr 19, 2024	0.97075	0.97075	0.97075	0.97075	0.00%
Apr 18, 2024	0.97186	0.95646	0.97098	0.97075	-0.02%
Apr 17, 2024	0.97580	0.96631	0.97193	0.97107	-0.09%
Apr 16, 2024	0.97493	0.96760	0.96928	0.97193	0.27%
Apr 15, 2024	0.97330	0.96464	0.96870	0.96939	0.07%
Apr 14, 2024	0.97793	0.96698	0.97106	0.96884	-0.23%
Apr 13, 2024	0.97413	0.96579	0.96955	0.97106	0.16%
Apr 12, 2024	0.97385	0.97385	0.97385	0.97385	0.00%
Apr 11, 2024	0.97659	0.96774	0.97573	0.97385	-0.19%
Apr 10, 2024	0.98211	0.97378	0.98068	0.97573	-0.50%
Apr 9, 2024	0.98315	0.97797	0.98083	0.98070	-0.01%
Apr 8, 2024	0.98402	0.97834	0.98321	0.98092	-0.23%
Apr 7, 2024	0.98538	0.97719	0.97774	0.98318	0.56%
Apr 6, 2024	0.97865	0.97539	0.97661	0.97775	0.12%
Apr 5, 2024	0.97755	0.97755	0.97755	0.97755	0.00%
Apr 4, 2024	0.98254	0.97456	0.97839	0.97755	-0.09%
Apr 3, 2024	0.98609	0.97436	0.97831	0.97840	0.01%
Apr 2, 2024	0.98082	0.97695	0.97777	0.97818	0.04%
Apr 1, 2024	0.97911	0.97102	0.97156	0.97760	0.62%
Mar 31, 2024	0.97507	0.96956	0.97296	0.97179	-0.12%
Mar 30, 2024	0.97490	0.97133	0.97308	0.97300	-0.01%
Mar 28, 2024	0.97618	0.97006	0.97301	0.97415	0.12%
Mar 27, 2024	0.98002	0.97095	0.97869	0.97301	-0.58%
Mar 26, 2024	0.98241	0.97714	0.97886	0.97869	-0.02%
Mar 25, 2024	0.98142	0.97380	0.97417	0.97888	0.48%
Mar 24, 2024	0.97542	0.96890	0.96985	0.97421	0.45%
Mar 23, 2024	0.97071	0.96926	0.97000	0.96984	-0.02%

Highest:0.98609

Lowest:0.95646

Average:0.97453

Difference:0.00179

% Change:0.18%

Data Vendor: Xignite Logo

Currencies