Euro - Chinese Yuan (EUR/CNY) Historical Prices & Data

EUR/CNY Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	7.64340	7.61850	7.62140	7.62360	0.03%
May 5, 2024	7.64625	7.57930	7.61040	7.62140	0.14%
May 2, 2024	7.63500	7.55430	7.58240	7.61040	0.37%
May 1, 2024	7.62220	7.54335	7.56670	7.58240	0.21%
Apr 30, 2024	7.58345	7.54285	7.56570	7.56670	0.01%
Apr 29, 2024	7.62860	7.56050	7.59890	7.56570	-0.44%
Apr 28, 2024	7.62600	7.56780	7.58940	7.59720	0.10%
Apr 25, 2024	7.63525	7.57010	7.61080	7.59320	-0.23%
Apr 24, 2024	7.63640	7.56755	7.60400	7.61215	0.11%
Apr 23, 2024	7.61895	7.56845	7.59860	7.60270	0.05%
Apr 22, 2024	7.60765	7.53655	7.55830	7.59860	0.53%
Apr 21, 2024	7.58640	7.53030	7.55850	7.56210	0.05%
Apr 18, 2024	7.59655	7.52850	7.55530	7.56580	0.14%
Apr 17, 2024	7.59940	7.53260	7.57130	7.55530	-0.21%
Apr 16, 2024	7.58515	7.51960	7.54870	7.57305	0.32%
Apr 15, 2024	7.69230	7.52315	7.53980	7.54920	0.12%
Apr 14, 2024	7.59205	7.52990	7.56570	7.53980	-0.34%
Apr 11, 2024	7.63360	7.53785	7.61120	7.56470	-0.61%
Apr 10, 2024	7.64890	7.58535	7.63370	7.61120	-0.29%
Apr 9, 2024	7.72545	7.62330	7.69530	7.63435	-0.79%
Apr 8, 2024	7.73210	7.66685	7.70120	7.69655	-0.06%
Apr 7, 2024	7.71485	7.65895	7.68030	7.70120	0.27%

Highest:7.73210

Lowest:7.51960

Average:7.59670

Difference:-0.05670

% Change:-0.74%

Data Vendor: Xignite Logo

Currencies