Euro - Czech Koruna (EUR/CZK) Historical Prices & Data

EUR/CZK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	25.4233	25.1339	25.2757	25.2856	0.04%
Apr 17, 2024	25.5449	25.0318	25.2675	25.2709	0.01%
Apr 16, 2024	25.3793	25.0438	25.2113	25.2609	0.20%
Apr 15, 2024	25.4066	25.0551	25.3101	25.2114	-0.39%
Apr 14, 2024	25.4828	25.1818	25.3526	25.3098	-0.17%
Apr 13, 2024	25.3998	25.3094	25.3566	25.3526	-0.02%
Apr 11, 2024	25.4417	25.2572	25.3700	25.3750	0.02%
Apr 10, 2024	25.4632	25.3087	25.4293	25.3701	-0.23%
Apr 9, 2024	25.6755	25.2498	25.4155	25.4292	0.05%
Apr 8, 2024	25.4755	25.2952	25.3394	25.4155	0.30%
Apr 7, 2024	25.4320	25.2158	25.2925	25.3423	0.20%
Apr 6, 2024	25.3814	25.2259	25.3149	25.2925	-0.09%
Apr 4, 2024	25.4097	25.2005	25.3137	25.3111	-0.01%
Apr 3, 2024	25.4152	25.2138	25.3216	25.3148	-0.03%
Apr 2, 2024	25.3915	25.2206	25.3149	25.3215	0.03%
Apr 1, 2024	25.4597	25.1136	25.2816	25.3146	0.13%
Mar 31, 2024	25.4184	25.1407	25.2835	25.3004	0.07%
Mar 30, 2024	25.3705	25.1820	25.2726	25.2815	0.04%
Mar 28, 2024	25.4059	25.1516	25.2831	25.2510	-0.13%
Mar 27, 2024	25.3933	25.2200	25.3210	25.2845	-0.14%
Mar 26, 2024	25.4023	25.2252	25.2933	25.3159	0.09%
Mar 25, 2024	25.3540	25.2135	25.2935	25.2931	-0.00%
Mar 24, 2024	25.4696	25.1784	25.3528	25.2932	-0.24%
Mar 23, 2024	25.4072	25.2968	25.3494	25.3495	0.00%
Mar 21, 2024	25.7605	25.1410	25.2935	25.3520	0.23%
Mar 20, 2024	25.5103	25.0282	25.2251	25.2932	0.27%
Mar 19, 2024	25.5826	25.0588	25.2687	25.2164	-0.21%

Highest:25.7605

Lowest:25.0282

Average:25.3114

Difference:0.01690

% Change:0.07%

Data Vendor: Xignite Logo

Currencies