Euro - British Pound (EUR/GBP) Historical Prices & Data

EUR/GBP Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	0.86133	0.85917	0.86106	0.85975	-0.15%
Jun 5, 2023	0.86246	0.85928	0.86169	0.86106	-0.07%
Jun 4, 2023	0.86360	0.85986	0.86029	0.86168	0.16%
Jun 3, 2023	0.86206	0.85790	0.86033	0.86029	-0.00%
Jun 2, 2023	0.86135	0.86135	0.86135	0.86135	0.00%
Jun 1, 2023	0.86145	0.85784	0.85906	0.86135	0.27%
May 31, 2023	0.86075	0.85675	0.85904	0.85902	-0.00%
May 30, 2023	0.86505	0.85811	0.86465	0.85904	-0.65%
May 29, 2023	0.86777	0.86101	0.86700	0.86465	-0.27%
May 28, 2023	0.86956	0.86583	0.86824	0.86700	-0.14%
May 27, 2023	0.86933	0.86770	0.86888	0.86825	-0.07%
May 25, 2023	0.87104	0.86768	0.87062	0.86905	-0.18%
May 24, 2023	0.87105	0.86656	0.86939	0.87061	0.14%
May 23, 2023	0.87114	0.86490	0.86760	0.86935	0.20%
May 22, 2023	0.87190	0.86617	0.86952	0.86765	-0.22%
May 21, 2023	0.87086	0.86786	0.86811	0.86952	0.16%
May 20, 2023	0.86925	0.86765	0.86856	0.86808	-0.06%
May 19, 2023	0.86925	0.86925	0.86925	0.86925	0.00%
May 18, 2023	0.86956	0.86684	0.86818	0.86925	0.12%
May 17, 2023	0.87018	0.86638	0.86798	0.86818	0.02%
May 16, 2023	0.87208	0.86565	0.87025	0.86797	-0.26%
May 15, 2023	0.87184	0.86783	0.86805	0.87027	0.26%
May 14, 2023	0.87210	0.86712	0.87168	0.86806	-0.42%
May 13, 2023	0.87225	0.87071	0.87195	0.87171	-0.03%
May 12, 2023	0.87781	0.87781	0.87781	0.87781	0.00%
May 11, 2023	0.87812	0.86935	0.87247	0.87781	0.61%
May 10, 2023	0.87346	0.86613	0.86989	0.87246	0.29%
May 9, 2023	0.87099	0.86678	0.86829	0.86990	0.19%
May 8, 2023	0.87232	0.86745	0.87206	0.86830	-0.43%
May 7, 2023	0.87465	0.87077	0.87258	0.87204	-0.06%

Highest:0.87812

Lowest:0.85675

Average:0.86735

Difference:-0.01282

% Change:-1.47%

Data Vendor: Xignite Logo

Currencies