Euro - Georgian Lari (EUR/GEL) Historical Prices & Data

EUR/GEL Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	2.83579	2.83579	2.83579	2.83579	0.00%
Apr 16, 2024	2.83870	2.83322	2.83322	2.83870	0.19%
Apr 15, 2024	2.83212	2.82681	2.83200	2.82693	-0.18%
Apr 14, 2024	2.84046	2.84046	2.84046	2.84046	0.00%
Apr 11, 2024	2.84188	2.84188	2.84188	2.84188	0.00%
Apr 9, 2024	2.87713	2.87713	2.87713	2.87713	0.00%
Apr 8, 2024	2.91496	2.90836	2.91069	2.90836	-0.08%
Apr 7, 2024	2.91572	2.88984	2.90275	2.90281	0.00%
Apr 3, 2024	2.91384	2.89992	2.89992	2.91384	0.48%
Apr 2, 2024	2.90227	2.90227	2.90227	2.90227	0.00%
Apr 1, 2024	2.90302	2.88686	2.90302	2.88686	-0.56%
Mar 31, 2024	2.89676	2.89676	2.89676	2.89676	0.00%
Mar 28, 2024	2.90942	2.90942	2.90942	2.90942	0.00%
Mar 27, 2024	2.91666	2.91666	2.91666	2.91666	0.00%
Mar 26, 2024	2.93459	2.92377	2.93196	2.92398	-0.27%
Mar 25, 2024	2.93682	2.92596	2.92711	2.93566	0.29%
Mar 24, 2024	2.93170	2.91992	2.92727	2.92532	-0.07%
Mar 21, 2024	2.94707	2.90894	2.93155	2.91750	-0.48%
Mar 19, 2024	2.94597	2.93576	2.94597	2.94237	-0.12%
Mar 18, 2024	2.94771	2.94771	2.94771	2.94771	0.00%

Highest:2.94771

Lowest:2.82681

Average:2.89452

Difference:-0.11192

% Change:-3.80%

Data Vendor: Xignite Logo

Currencies