Euro - Georgian Lari (EUR/GEL) Historical Prices & Data

EUR/GEL Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	2.80003	2.80003	2.80003	2.80003	0.00%
Jun 5, 2023	2.79709	2.78870	2.78870	2.79709	0.30%
Jun 4, 2023	2.80185	2.79036	2.79728	2.79572	-0.06%
Jun 1, 2023	2.82322	2.82322	2.82322	2.82322	0.00%
May 30, 2023	2.78095	2.76402	2.76402	2.78095	0.61%
May 29, 2023	2.78111	2.78111	2.78111	2.78111	0.00%
May 25, 2023	2.77609	2.73868	2.74430	2.77047	0.95%
May 24, 2023	2.76480	2.76480	2.76480	2.76480	0.00%
May 23, 2023	2.77422	2.76484	2.76627	2.77422	0.29%
May 22, 2023	2.76956	2.73530	2.73530	2.76956	1.25%
May 21, 2023	2.75183	2.73986	2.74408	2.74642	0.09%
May 18, 2023	2.74984	2.73355	2.73572	2.74767	0.44%
May 17, 2023	2.74453	2.71783	2.74453	2.72365	-0.76%
May 16, 2023	2.76471	2.75911	2.75911	2.76471	0.20%
May 14, 2023	2.83905	2.83905	2.83905	2.83905	0.00%
May 11, 2023	2.80022	2.80022	2.80022	2.80022	0.00%
May 10, 2023	2.83049	2.78146	2.80070	2.81126	0.38%
May 9, 2023	2.74613	2.74613	2.74613	2.74613	0.00%
May 8, 2023	2.74048	2.72952	2.72952	2.74048	0.40%
May 7, 2023	2.74304	2.74304	2.74304	2.74304	0.00%

Highest:2.83905

Lowest:2.71783

Average:2.77599

Difference:0.05699

% Change:2.08%

Data Vendor: Xignite Logo

Currencies